Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.26 and 4.33
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.34 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.28 (1.66%) | 4.24 | 4.23 - 4.30 | 0.6479 times | Mon 13 April 2026 | 4.21 (-0.47%) | 4.18 | 4.14 - 4.22 | 0.684 times | Fri 10 April 2026 | 4.23 (1.2%) | 4.22 | 4.20 - 4.28 | 0.9524 times | Thu 09 April 2026 | 4.18 (5.29%) | 4.00 | 4.00 - 4.19 | 1.2091 times | Wed 08 April 2026 | 3.97 (4.47%) | 3.99 | 3.94 - 4.02 | 1.1506 times | Tue 07 April 2026 | 3.80 (1.06%) | 3.76 | 3.73 - 3.80 | 1.0774 times | Mon 06 April 2026 | 3.76 (-0.53%) | 3.82 | 3.74 - 3.84 | 0.763 times | Thu 02 April 2026 | 3.78 (-0.26%) | 3.70 | 3.70 - 3.79 | 1.1955 times | Wed 01 April 2026 | 3.79 (4.99%) | 3.77 | 3.76 - 3.84 | 1.0771 times | Tue 31 March 2026 | 3.61 (4.34%) | 3.52 | 3.49 - 3.63 | 1.2429 times | Mon 30 March 2026 | 3.46 (1.17%) | 3.48 | 3.43 - 3.51 | 1.0528 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.21 and 4.37
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.28 (1.18%) | 4.18 | 4.14 - 4.30 | 0.3865 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.495 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.3255 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.2555 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.9637 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 1.1384 times | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 1.1571 times | Fri 27 February 2026 | 4.04 (-3.12%) | 4.19 | 3.98 - 4.24 | 0.9142 times | Fri 20 February 2026 | 4.17 (1.21%) | 4.07 | 3.94 - 4.19 | 0.7232 times | Fri 13 February 2026 | 4.12 (0%) | 4.05 | 4.02 - 4.13 | 0.6409 times | Fri 13 February 2026 | 4.12 (-2.37%) | 4.24 | 4.02 - 4.41 | 2.6224 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.99 and 4.59
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.28 (18.56%) | 3.77 | 3.70 - 4.30 | 0.6038 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.2312 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.666 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9742 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.8106 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7204 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.608 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.9003 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.566 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.9195 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.8764 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.09 | 4.03 |
| 12 day EMA | 3.95 | 3.89 | 3.83 |
| 20 day EMA | 3.85 | 3.81 | 3.77 |
| 35 day EMA | 3.86 | 3.83 | 3.81 |
| 50 day EMA | 3.93 | 3.92 | 3.91 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.08 | 3.99 |
| 12 day SMA | 3.87 | 3.81 | 3.75 |
| 20 day SMA | 3.68 | 3.63 | 3.59 |
| 35 day SMA | 3.72 | 3.72 | 3.71 |
| 50 day SMA | 3.87 | 3.87 | 3.87 |
| 100 day SMA | 3.85 | 3.84 | 3.83 |
| 150 day SMA | 3.67 | 3.66 | 3.65 |
| 200 day SMA | 3.49 | 3.49 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.