Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 5.06 and 5.17
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.19 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.10 (0.59%) | 5.05 | 5.02 - 5.13 | 0.9557 times | Thu 22 October 2026 | 5.07 (-3.24%) | 5.21 | 5.02 - 5.24 | 1.2081 times | Wed 21 October 2026 | 5.24 (0%) | 5.24 | 5.22 - 5.30 | 1.4017 times | Tue 20 October 2026 | 5.24 (2.14%) | 5.18 | 5.14 - 5.29 | 1.1118 times | Mon 19 October 2026 | 5.13 (2.19%) | 5.11 | 5.00 - 5.16 | 1.0256 times | Fri 16 October 2026 | 5.02 (-0.59%) | 5.09 | 5.00 - 5.16 | 1.2815 times | Thu 15 October 2026 | 5.05 (-2.32%) | 5.07 | 5.02 - 5.21 | 1.2006 times | Wed 14 October 2026 | 5.17 (-0.19%) | 5.10 | 5.08 - 5.18 | 0.6055 times | Tue 13 October 2026 | 5.18 (0.78%) | 5.13 | 5.10 - 5.19 | 0.6918 times | Mon 12 October 2026 | 5.14 (0.39%) | 5.13 | 5.08 - 5.19 | 0.5177 times | Fri 09 October 2026 | 5.12 (4.07%) | 5.01 | 5.01 - 5.15 | 1.1529 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.9 and 5.2
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.10 (1.59%) | 5.11 | 5.00 - 5.30 | 1.2729 times | Fri 16 October 2026 | 5.02 (-1.95%) | 5.13 | 5.00 - 5.21 | 0.9591 times | Fri 09 October 2026 | 5.12 (2.2%) | 5.19 | 4.92 - 5.48 | 1.4156 times | Fri 02 October 2026 | 5.01 (3.3%) | 4.75 | 4.63 - 5.04 | 1.0746 times | Fri 25 September 2026 | 4.85 (-1.82%) | 4.94 | 4.73 - 5.07 | 0.8266 times | Fri 18 September 2026 | 4.94 (-4.08%) | 4.93 | 4.86 - 5.16 | 0.9877 times | Fri 11 September 2026 | 5.15 (3.62%) | 5.03 | 4.90 - 5.17 | 0.728 times | Fri 04 September 2026 | 4.97 (8.28%) | 4.67 | 4.57 - 5.07 | 0.8451 times | Fri 28 August 2026 | 4.59 (6%) | 4.35 | 4.24 - 4.71 | 0.9543 times | Fri 21 August 2026 | 4.33 (-8.65%) | 4.76 | 4.18 - 4.84 | 0.936 times | Fri 14 August 2026 | 4.74 (-4.05%) | 4.96 | 4.67 - 5.00 | 0.7192 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.88 and 5.7
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.10 (8.05%) | 4.72 | 4.66 - 5.48 | 0.7313 times | Wed 30 September 2026 | 4.72 (2.39%) | 4.57 | 4.57 - 5.17 | 0.6685 times | Mon 31 August 2026 | 4.61 (-7.06%) | 4.93 | 4.18 - 5.18 | 0.6904 times | Fri 31 July 2026 | 4.96 (22.77%) | 3.96 | 3.96 - 5.02 | 1.0173 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.0526 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.1141 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1566 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1351 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.5359 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.8981 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7473 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.14 | 5.17 |
| 12 day EMA | 5.1 | 5.1 | 5.11 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5 | 4.99 | 4.99 |
| 50 day EMA | 4.91 | 4.9 | 4.89 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.14 | 5.14 |
| 12 day SMA | 5.12 | 5.11 | 5.11 |
| 20 day SMA | 5.03 | 5.02 | 5.01 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 4.89 | 4.88 | 4.88 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 4.62 | 4.61 | 4.6 |
| 200 day SMA | 4.47 | 4.46 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.