Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.27 and 4.39
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3633333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.48 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.33 (0%) | 4.36 | 4.32 - 4.44 | 0.8622 times | Thu 20 August 2026 | 4.33 (-2.91%) | 4.29 | 4.18 - 4.40 | 1.5641 times | Wed 19 August 2026 | 4.46 (-4.5%) | 4.76 | 4.43 - 4.79 | 1.8247 times | Tue 18 August 2026 | 4.67 (-2.71%) | 4.80 | 4.65 - 4.84 | 0.8254 times | Mon 17 August 2026 | 4.80 (1.27%) | 4.76 | 4.73 - 4.81 | 0.5784 times | Fri 14 August 2026 | 4.74 (-1.04%) | 4.79 | 4.70 - 4.79 | 0.713 times | Thu 13 August 2026 | 4.79 (-0.83%) | 4.85 | 4.79 - 4.88 | 0.5215 times | Wed 12 August 2026 | 4.83 (2.99%) | 4.79 | 4.75 - 4.85 | 0.8291 times | Tue 11 August 2026 | 4.69 (-5.44%) | 4.87 | 4.67 - 4.90 | 1.5942 times | Mon 10 August 2026 | 4.96 (0.4%) | 4.96 | 4.94 - 5.00 | 0.6873 times | Fri 07 August 2026 | 4.94 (-1.98%) | 5.06 | 4.89 - 5.07 | 0.7887 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.93 and 4.59
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.33 (-8.65%) | 4.76 | 4.18 - 4.84 | 0.9046 times | Fri 14 August 2026 | 4.74 (-4.05%) | 4.96 | 4.67 - 5.00 | 0.6951 times | Fri 07 August 2026 | 4.94 (-0.4%) | 4.93 | 4.85 - 5.18 | 1.1242 times | Fri 31 July 2026 | 4.96 (3.12%) | 4.78 | 4.75 - 5.02 | 0.9401 times | Fri 24 July 2026 | 4.81 (0%) | 4.73 | 4.72 - 4.84 | 0.1948 times | Fri 24 July 2026 | 4.81 (1.91%) | 4.75 | 4.62 - 4.84 | 1.3213 times | Fri 17 July 2026 | 4.72 (4.89%) | 4.53 | 4.45 - 4.83 | 1.2365 times | Fri 10 July 2026 | 4.50 (10.57%) | 4.18 | 4.09 - 4.54 | 1.2592 times | Thu 02 July 2026 | 4.07 (-1.93%) | 4.13 | 3.96 - 4.14 | 1.1463 times | Fri 26 June 2026 | 4.15 (-0.24%) | 4.21 | 4.08 - 4.28 | 1.178 times | Thu 18 June 2026 | 4.16 (-12.42%) | 4.88 | 4.16 - 4.90 | 1.1162 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.76 and 4.76
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.33 (-12.7%) | 4.93 | 4.18 - 5.18 | 0.505 times | Fri 31 July 2026 | 4.96 (22.77%) | 3.96 | 3.96 - 5.02 | 1.0363 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.0722 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.1348 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1782 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1562 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.5645 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9149 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7612 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6765 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.5101 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.55 | 4.66 |
| 12 day EMA | 4.63 | 4.69 | 4.76 |
| 20 day EMA | 4.7 | 4.74 | 4.78 |
| 35 day EMA | 4.67 | 4.69 | 4.71 |
| 50 day EMA | 4.58 | 4.59 | 4.6 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.6 | 4.69 |
| 12 day SMA | 4.72 | 4.78 | 4.85 |
| 20 day SMA | 4.82 | 4.85 | 4.87 |
| 35 day SMA | 4.74 | 4.73 | 4.73 |
| 50 day SMA | 4.6 | 4.6 | 4.61 |
| 100 day SMA | 4.55 | 4.54 | 4.54 |
| 150 day SMA | 4.34 | 4.34 | 4.34 |
| 200 day SMA | 4.18 | 4.18 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.