Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.26 and 4.32
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.33 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.28 (1.42%) | 4.24 | 4.24 - 4.30 | 1.2715 times | Fri 06 February 2026 | 4.22 (0.96%) | 4.20 | 4.17 - 4.24 | 1.0097 times | Thu 05 February 2026 | 4.18 (-2.34%) | 4.21 | 4.13 - 4.23 | 1.3073 times | Wed 04 February 2026 | 4.28 (-2.95%) | 4.42 | 4.23 - 4.42 | 1.872 times | Tue 03 February 2026 | 4.41 (2.08%) | 4.42 | 4.36 - 4.47 | 0.9217 times | Mon 02 February 2026 | 4.32 (1.17%) | 4.28 | 4.27 - 4.33 | 0.5402 times | Fri 30 January 2026 | 4.27 (-3.17%) | 4.36 | 4.23 - 4.39 | 0.4895 times | Thu 29 January 2026 | 4.41 (-3.5%) | 4.53 | 4.38 - 4.68 | 0.9204 times | Wed 28 January 2026 | 4.57 (0.88%) | 4.58 | 4.51 - 4.66 | 0.7001 times | Tue 27 January 2026 | 4.53 (4.62%) | 4.43 | 4.43 - 4.59 | 0.9676 times | Mon 26 January 2026 | 4.33 (-2.04%) | 4.41 | 4.30 - 4.43 | 0.5749 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.26 and 4.32
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.28 (1.42%) | 4.24 | 4.24 - 4.30 | 0.5557 times | Fri 06 February 2026 | 4.22 (-1.17%) | 4.28 | 4.13 - 4.47 | 2.4696 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.41 | 4.23 - 4.68 | 1.5962 times | Fri 23 January 2026 | 4.42 (6.25%) | 4.08 | 4.07 - 4.49 | 0.9966 times | Fri 16 January 2026 | 4.16 (5.32%) | 3.94 | 3.93 - 4.20 | 1.0975 times | Fri 09 January 2026 | 3.95 (4.5%) | 3.81 | 3.80 - 4.00 | 0.9656 times | Fri 02 January 2026 | 3.78 (3.28%) | 3.70 | 3.65 - 3.81 | 0.3482 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.1403 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.4737 times | Fri 19 December 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.80 | 1.3565 times | Fri 12 December 2025 | 3.65 (4.89%) | 3.54 | 3.45 - 3.71 | 0.7598 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.11 and 4.45
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.28 (0.23%) | 4.28 | 4.13 - 4.47 | 0.6945 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 1.1016 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.9166 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.8146 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.8184 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.0181 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.6401 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.0398 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.9911 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 0.9651 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.7908 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.07 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.27 | 4.29 |
| 12 day EMA | 4.28 | 4.28 | 4.29 |
| 20 day EMA | 4.23 | 4.22 | 4.22 |
| 35 day EMA | 4.1 | 4.09 | 4.08 |
| 50 day EMA | 3.92 | 3.91 | 3.9 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.28 | 4.29 |
| 12 day SMA | 4.35 | 4.36 | 4.37 |
| 20 day SMA | 4.28 | 4.26 | 4.25 |
| 35 day SMA | 4.07 | 4.05 | 4.03 |
| 50 day SMA | 3.93 | 3.92 | 3.9 |
| 100 day SMA | 3.63 | 3.62 | 3.61 |
| 150 day SMA | 3.43 | 3.42 | 3.41 |
| 200 day SMA | 3.26 | 3.25 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.