GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 3.79 and 3.9
Daily Target 1 | 3.71 |
Daily Target 2 | 3.75 |
Daily Target 3 | 3.8166666666667 |
Daily Target 4 | 3.86 |
Daily Target 5 | 3.93 |
Daily price and volume Gerdau S
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.80 (5.26%) | 3.77 | 3.77 - 3.88 | 3.0398 times | Thu 02 May 2024 | 3.61 (2.85%) | 3.58 | 3.56 - 3.64 | 0.5728 times | Wed 01 May 2024 | 3.51 (0.86%) | 3.50 | 3.48 - 3.56 | 0.3007 times | Tue 30 April 2024 | 3.48 (-3.33%) | 3.55 | 3.48 - 3.56 | 0.5894 times | Mon 29 April 2024 | 3.60 (-0.28%) | 3.60 | 3.59 - 3.64 | 0.4387 times | Fri 26 April 2024 | 3.61 (3.44%) | 3.55 | 3.52 - 3.63 | 0.5749 times | Thu 25 April 2024 | 3.49 (-1.97%) | 3.48 | 3.47 - 3.53 | 1.3641 times | Wed 24 April 2024 | 3.56 (-2.73%) | 3.68 | 3.53 - 3.68 | 0.9594 times | Tue 23 April 2024 | 3.66 (-3.68%) | 3.69 | 3.65 - 3.74 | 0.8166 times | Mon 22 April 2024 | 3.80 (3.83%) | 3.66 | 3.62 - 3.87 | 1.3436 times | Fri 19 April 2024 | 3.66 (2.52%) | 3.57 | 3.56 - 3.70 | 0.7747 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.64 and 4.04
Weekly Target 1 | 3.32 |
Weekly Target 2 | 3.56 |
Weekly Target 3 | 3.72 |
Weekly Target 4 | 3.96 |
Weekly Target 5 | 4.12 |
Weekly price and volumes for Gerdau S
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.80 (5.26%) | 3.60 | 3.48 - 3.88 | 1.442 times | Fri 26 April 2024 | 3.61 (-1.37%) | 3.66 | 3.47 - 3.87 | 1.4762 times | Fri 19 April 2024 | 3.66 (-15.28%) | 4.38 | 3.55 - 4.54 | 1.3607 times | Fri 12 April 2024 | 4.32 (-4%) | 4.56 | 4.30 - 4.65 | 0.8456 times | Fri 05 April 2024 | 4.50 (1.81%) | 4.42 | 4.36 - 4.66 | 1.0042 times | Thu 28 March 2024 | 4.42 (2.79%) | 4.29 | 4.24 - 4.44 | 0.436 times | Fri 22 March 2024 | 4.30 (3.37%) | 4.18 | 4.14 - 4.43 | 0.7026 times | Fri 15 March 2024 | 4.16 (-1.89%) | 4.24 | 4.11 - 4.44 | 1.1439 times | Fri 08 March 2024 | 4.24 (-5.57%) | 4.43 | 4.20 - 4.48 | 0.7848 times | Fri 01 March 2024 | 4.49 (4.91%) | 4.23 | 4.20 - 4.49 | 0.804 times | Fri 23 February 2024 | 4.28 (0.94%) | 4.27 | 4.25 - 4.45 | 0.8402 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.64 and 4.04
Monthly Target 1 | 3.32 |
Monthly Target 2 | 3.56 |
Monthly Target 3 | 3.72 |
Monthly Target 4 | 3.96 |
Monthly Target 5 | 4.12 |
Monthly price and volumes Gerdau S
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.80 (9.2%) | 3.50 | 3.48 - 3.88 | 0.3599 times | Tue 30 April 2024 | 3.48 (-21.27%) | 4.42 | 3.47 - 4.66 | 1.5717 times | Thu 28 March 2024 | 4.42 (2.55%) | 4.47 | 4.11 - 4.49 | 1.0695 times | Thu 29 February 2024 | 4.31 (1.89%) | 4.26 | 4.11 - 4.45 | 0.8889 times | Wed 31 January 2024 | 4.23 (-12.78%) | 4.85 | 4.15 - 4.90 | 0.9534 times | Fri 29 December 2023 | 4.85 (8.74%) | 4.44 | 4.43 - 4.93 | 0.8437 times | Thu 30 November 2023 | 4.46 (2.76%) | 4.39 | 4.36 - 5.05 | 0.9789 times | Tue 31 October 2023 | 4.34 (-9.01%) | 4.75 | 4.20 - 4.77 | 0.8688 times | Fri 29 September 2023 | 4.77 (-8.45%) | 5.34 | 4.76 - 5.36 | 0.9782 times | Thu 31 August 2023 | 5.21 (-15.28%) | 6.07 | 4.91 - 6.12 | 1.4869 times | Mon 31 July 2023 | 6.15 (17.82%) | 5.33 | 5.09 - 6.16 | 0.9041 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
DMA period | DMA value |
5 day DMA | 3.6 |
12 day DMA | 3.61 |
20 day DMA | 3.94 |
35 day DMA | 4.12 |
50 day DMA | 4.18 |
100 day DMA | 4.33 |
150 day DMA | 4.4 |
200 day DMA | 4.61 |
EMA (exponential moving average) of Gerdau S GGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.65 | 3.58 | 3.56 |
12 day EMA | 3.72 | 3.71 | 3.73 |
20 day EMA | 3.85 | 3.85 | 3.88 |
35 day EMA | 4 | 4.01 | 4.03 |
50 day EMA | 4.13 | 4.14 | 4.16 |
SMA (simple moving average) of Gerdau S GGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.6 | 3.56 | 3.54 |
12 day SMA | 3.61 | 3.65 | 3.71 |
20 day SMA | 3.94 | 3.98 | 4.02 |
35 day SMA | 4.12 | 4.14 | 4.16 |
50 day SMA | 4.18 | 4.19 | 4.2 |
100 day SMA | 4.33 | 4.34 | 4.35 |
150 day SMA | 4.4 | 4.41 | 4.41 |
200 day SMA | 4.61 | 4.62 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.