Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 31.85 and 33.34
| Daily Target 1 | 31.53 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 33.023333333333 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 34.51 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.78 (-1.97%) | 33.64 | 32.40 - 33.89 | 1.4266 times | Thu 02 May 2024 | 33.44 (4.96%) | 32.58 | 32.58 - 34.57 | 2.2339 times | Wed 01 May 2024 | 31.86 (-0.13%) | 31.82 | 31.19 - 32.26 | 1.0898 times | Tue 30 April 2024 | 31.90 (-2.18%) | 32.45 | 31.75 - 32.56 | 0.7081 times | Mon 29 April 2024 | 32.61 (1.75%) | 32.19 | 32.19 - 32.66 | 0.7999 times | Fri 26 April 2024 | 32.05 (-0.74%) | 32.19 | 31.98 - 32.57 | 0.6229 times | Thu 25 April 2024 | 32.29 (-1.73%) | 32.61 | 31.90 - 32.67 | 0.9831 times | Wed 24 April 2024 | 32.86 (-1.05%) | 33.09 | 32.68 - 33.27 | 0.7221 times | Tue 23 April 2024 | 33.21 (0.33%) | 33.36 | 32.96 - 33.36 | 0.7616 times | Mon 22 April 2024 | 33.10 (-0.15%) | 33.36 | 32.95 - 33.53 | 0.6522 times | Fri 19 April 2024 | 33.15 (0.39%) | 32.96 | 32.62 - 33.26 | 0.6464 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 31.99 and 35.37
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.846666666667 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.78 (2.28%) | 32.19 | 31.19 - 34.57 | 1.374 times | Fri 26 April 2024 | 32.05 (-3.32%) | 33.36 | 31.90 - 33.53 | 0.8215 times | Fri 19 April 2024 | 33.15 (-0.75%) | 33.71 | 32.62 - 34.11 | 0.562 times | Fri 12 April 2024 | 33.40 (-2.77%) | 34.73 | 32.73 - 35.84 | 0.7808 times | Fri 05 April 2024 | 34.35 (-0.43%) | 34.57 | 33.49 - 34.60 | 0.8934 times | Thu 28 March 2024 | 34.50 (-2.46%) | 35.34 | 33.45 - 35.34 | 0.757 times | Fri 22 March 2024 | 35.37 (4.71%) | 33.98 | 33.86 - 35.62 | 1.0722 times | Fri 15 March 2024 | 33.78 (-2.74%) | 34.75 | 33.54 - 35.10 | 1.0235 times | Fri 08 March 2024 | 34.73 (-2.25%) | 35.47 | 34.36 - 35.59 | 1.1095 times | Fri 01 March 2024 | 35.53 (-0.22%) | 35.70 | 34.94 - 37.04 | 1.6061 times | Fri 23 February 2024 | 35.61 (-3.68%) | 36.75 | 33.80 - 37.20 | 1.4035 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 31.99 and 35.37
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.78 (2.76%) | 31.82 | 31.19 - 34.57 | 0.2475 times | Tue 30 April 2024 | 31.90 (-7.54%) | 34.57 | 31.75 - 35.84 | 0.8041 times | Thu 28 March 2024 | 34.50 (-4.38%) | 35.71 | 33.45 - 35.82 | 1.025 times | Thu 29 February 2024 | 36.08 (6.21%) | 34.22 | 33.80 - 37.20 | 1.1641 times | Wed 31 January 2024 | 33.97 (-1.56%) | 34.26 | 32.15 - 34.48 | 0.8364 times | Fri 29 December 2023 | 34.51 (20.24%) | 28.68 | 28.21 - 34.87 | 1.2367 times | Thu 30 November 2023 | 28.70 (-0.42%) | 28.78 | 26.87 - 31.03 | 1.2804 times | Tue 31 October 2023 | 28.82 (-9.26%) | 31.50 | 28.09 - 33.33 | 1.1177 times | Fri 29 September 2023 | 31.76 (-1.98%) | 32.36 | 31.72 - 34.63 | 1.0187 times | Thu 31 August 2023 | 32.40 (-5.1%) | 34.21 | 31.96 - 34.85 | 1.2695 times | Mon 31 July 2023 | 34.14 (-12.01%) | 38.77 | 33.59 - 39.06 | 0.8202 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.69 |
| 20 day DMA | 33.3 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.22 |
| 100 day DMA | 34.1 |
| 150 day DMA | 32.64 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.61 | 32.19 |
| 12 day EMA | 32.81 | 32.82 | 32.71 |
| 20 day EMA | 33.13 | 33.17 | 33.14 |
| 35 day EMA | 33.67 | 33.72 | 33.74 |
| 50 day EMA | 34.21 | 34.27 | 34.3 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.37 | 32.14 |
| 12 day SMA | 32.69 | 32.72 | 32.74 |
| 20 day SMA | 33.3 | 33.37 | 33.39 |
| 35 day SMA | 33.77 | 33.81 | 33.85 |
| 50 day SMA | 34.22 | 34.27 | 34.31 |
| 100 day SMA | 34.1 | 34.07 | 34.02 |
| 150 day SMA | 32.64 | 32.63 | 32.62 |
| 200 day SMA | 32.79 | 32.81 | 32.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.