Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 40.92 and 41.87
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.71 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.66 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.40 (-2.06%) | 42.12 | 41.39 - 42.34 | 0.8509 times | Fri 25 September 2026 | 42.27 (1.15%) | 41.73 | 41.65 - 42.29 | 0.6879 times | Thu 24 September 2026 | 41.79 (-0.26%) | 41.84 | 41.65 - 42.36 | 1.032 times | Wed 23 September 2026 | 41.90 (-1.04%) | 42.29 | 41.32 - 42.53 | 0.9368 times | Tue 22 September 2026 | 42.34 (-0.98%) | 42.00 | 41.78 - 42.63 | 0.9748 times | Mon 21 September 2026 | 42.76 (0.54%) | 42.25 | 41.88 - 42.76 | 0.7336 times | Fri 18 September 2026 | 42.53 (-1.62%) | 43.20 | 42.12 - 43.32 | 1.5893 times | Thu 17 September 2026 | 43.23 (5.26%) | 44.05 | 42.71 - 44.53 | 1.6711 times | Wed 16 September 2026 | 41.07 (-2.63%) | 42.09 | 40.96 - 42.90 | 0.8999 times | Tue 15 September 2026 | 42.18 (-1.01%) | 42.48 | 42.11 - 42.65 | 0.6238 times | Mon 14 September 2026 | 42.61 (-0.56%) | 43.22 | 42.49 - 43.41 | 0.6318 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 40.92 and 41.87
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.40 (-2.06%) | 42.12 | 41.39 - 42.34 | 0.241 times | Fri 25 September 2026 | 42.27 (-0.61%) | 42.25 | 41.32 - 42.76 | 1.2364 times | Fri 18 September 2026 | 42.53 (-0.75%) | 43.22 | 40.96 - 44.53 | 1.534 times | Fri 11 September 2026 | 42.85 (-2.01%) | 43.60 | 41.38 - 44.00 | 1.302 times | Fri 04 September 2026 | 43.73 (2.1%) | 42.97 | 41.44 - 43.82 | 1.0684 times | Fri 28 August 2026 | 42.83 (4.34%) | 41.16 | 40.64 - 43.10 | 0.8323 times | Fri 21 August 2026 | 41.05 (-2.03%) | 41.61 | 40.49 - 42.50 | 0.766 times | Fri 14 August 2026 | 41.90 (1.4%) | 41.00 | 40.68 - 42.00 | 0.6921 times | Fri 07 August 2026 | 41.32 (0%) | 41.86 | 40.92 - 42.66 | 0.8109 times | Fri 31 July 2026 | 41.32 (4.13%) | 39.70 | 38.96 - 43.04 | 1.5169 times | Fri 24 July 2026 | 39.68 (0%) | 38.88 | 38.67 - 39.85 | 0.1475 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 39.4 and 42.97
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.40 (-2.1%) | 42.37 | 40.96 - 44.53 | 1.2053 times | Mon 31 August 2026 | 42.29 (2.35%) | 41.86 | 40.49 - 43.10 | 0.7839 times | Fri 31 July 2026 | 41.32 (12.31%) | 36.93 | 36.10 - 43.04 | 1.3875 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.501 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 0.9431 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.3331 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.7129 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.6629 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.7062 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.764 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.6131 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.35 |
| 35 day DMA | 41.92 |
| 50 day DMA | 41.44 |
| 100 day DMA | 39.16 |
| 150 day DMA | 39.91 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 42.17 | 42.12 |
| 12 day EMA | 42.11 | 42.24 | 42.23 |
| 20 day EMA | 42.06 | 42.13 | 42.12 |
| 35 day EMA | 41.75 | 41.77 | 41.74 |
| 50 day EMA | 41.3 | 41.3 | 41.26 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.21 | 42.26 |
| 12 day SMA | 42.24 | 42.26 | 42.24 |
| 20 day SMA | 42.35 | 42.42 | 42.36 |
| 35 day SMA | 41.92 | 41.92 | 41.89 |
| 50 day SMA | 41.44 | 41.4 | 41.34 |
| 100 day SMA | 39.16 | 39.1 | 39.05 |
| 150 day SMA | 39.91 | 39.92 | 39.92 |
| 200 day SMA | 40.71 | 40.72 | 40.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.