Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 43.32 and 44.86
| Daily Target 1 | 42.05 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.59 |
| Daily Target 4 | 44.59 |
| Daily Target 5 | 45.13 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.05 (2.11%) | 42.85 | 42.59 - 44.13 | 1.6281 times | Tue 10 February 2026 | 43.14 (0.12%) | 43.00 | 42.95 - 43.65 | 0.7528 times | Mon 09 February 2026 | 43.09 (1.34%) | 42.51 | 42.47 - 43.11 | 0.8247 times | Fri 06 February 2026 | 42.52 (0.69%) | 42.43 | 42.23 - 43.21 | 1.1674 times | Thu 05 February 2026 | 42.23 (-0.82%) | 42.64 | 42.12 - 43.20 | 0.8454 times | Wed 04 February 2026 | 42.58 (-0.21%) | 42.59 | 42.33 - 43.19 | 1.2046 times | Tue 03 February 2026 | 42.67 (-0.05%) | 42.56 | 42.08 - 42.86 | 0.847 times | Mon 02 February 2026 | 42.69 (-0.61%) | 43.05 | 42.45 - 43.16 | 0.753 times | Fri 30 January 2026 | 42.95 (-0.65%) | 43.03 | 42.36 - 43.12 | 0.9821 times | Thu 29 January 2026 | 43.23 (-0.85%) | 43.58 | 42.96 - 44.03 | 0.995 times | Wed 28 January 2026 | 43.60 (-0.46%) | 43.57 | 43.34 - 43.81 | 1.0199 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 43.26 and 44.92
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.05 (3.6%) | 42.51 | 42.47 - 44.13 | 0.6201 times | Fri 06 February 2026 | 42.52 (-1%) | 43.05 | 42.08 - 43.21 | 0.932 times | Fri 30 January 2026 | 42.95 (-3.35%) | 44.54 | 42.36 - 44.84 | 0.9145 times | Fri 23 January 2026 | 44.44 (4.39%) | 42.16 | 41.94 - 45.29 | 1.0685 times | Fri 16 January 2026 | 42.57 (0.16%) | 42.52 | 40.83 - 42.91 | 1.4057 times | Fri 09 January 2026 | 42.50 (-0.89%) | 42.59 | 41.53 - 43.07 | 1.3005 times | Fri 02 January 2026 | 42.88 (-2.21%) | 43.34 | 42.47 - 43.88 | 0.7064 times | Mon 29 December 2025 | 43.85 (1.41%) | 43.34 | 43.16 - 43.88 | 0.3221 times | Fri 26 December 2025 | 43.24 (0.37%) | 43.00 | 42.71 - 43.56 | 1.0996 times | Fri 19 December 2025 | 43.08 (-2.38%) | 44.95 | 43.00 - 44.95 | 1.6305 times | Fri 12 December 2025 | 44.13 (-1.32%) | 44.65 | 44.07 - 45.31 | 1.0116 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 43.07 and 45.12
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 43.42 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.05 (2.56%) | 43.05 | 42.08 - 44.13 | 0.3904 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.2404 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.342 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0769 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9586 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0936 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8707 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9758 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7655 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2862 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.476 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.43 |
| 100 day DMA | 44.37 |
| 150 day DMA | 45.86 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 42.89 | 42.77 |
| 12 day EMA | 43.13 | 42.96 | 42.93 |
| 20 day EMA | 43.15 | 43.06 | 43.05 |
| 35 day EMA | 43.38 | 43.34 | 43.35 |
| 50 day EMA | 43.54 | 43.52 | 43.54 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 42.71 | 42.62 |
| 12 day SMA | 43.05 | 43.08 | 43.19 |
| 20 day SMA | 43.2 | 43.11 | 43.09 |
| 35 day SMA | 43.06 | 43.03 | 43.04 |
| 50 day SMA | 43.43 | 43.46 | 43.51 |
| 100 day SMA | 44.37 | 44.4 | 44.44 |
| 150 day SMA | 45.86 | 45.89 | 45.92 |
| 200 day SMA | 46.79 | 46.81 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.