Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 43.4 and 44.52
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.29 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.41 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.09 (-0.09%) | 44.95 | 43.83 - 44.95 | 1.0142 times | Fri 12 December 2025 | 44.13 (-1.01%) | 44.74 | 44.10 - 44.97 | 1.1282 times | Thu 11 December 2025 | 44.58 (0.36%) | 44.53 | 44.34 - 45.26 | 1.4832 times | Wed 10 December 2025 | 44.42 (0.66%) | 44.13 | 44.07 - 44.69 | 1.3329 times | Tue 09 December 2025 | 44.13 (-1.36%) | 44.81 | 44.07 - 45.07 | 0.8356 times | Mon 08 December 2025 | 44.74 (0.04%) | 44.65 | 44.52 - 45.31 | 1.125 times | Fri 05 December 2025 | 44.72 (0.04%) | 44.74 | 44.45 - 45.12 | 0.782 times | Thu 04 December 2025 | 44.70 (-0.45%) | 45.02 | 44.63 - 45.16 | 0.5488 times | Wed 03 December 2025 | 44.90 (0.11%) | 44.88 | 44.80 - 45.47 | 0.961 times | Tue 02 December 2025 | 44.85 (0.45%) | 44.65 | 44.41 - 45.05 | 0.7892 times | Mon 01 December 2025 | 44.65 (-1.8%) | 45.26 | 44.65 - 45.67 | 1.6325 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 43.4 and 44.52
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.09 (-0.09%) | 44.95 | 43.83 - 44.95 | 0.212 times | Fri 12 December 2025 | 44.13 (-1.32%) | 44.65 | 44.07 - 45.31 | 1.2346 times | Fri 05 December 2025 | 44.72 (-1.65%) | 45.26 | 44.41 - 45.67 | 0.9855 times | Fri 28 November 2025 | 45.47 (0.73%) | 44.55 | 44.34 - 45.87 | 0.975 times | Fri 21 November 2025 | 45.14 (1.8%) | 44.32 | 43.95 - 46.77 | 1.5847 times | Fri 14 November 2025 | 44.34 (3.21%) | 42.67 | 42.23 - 44.56 | 0.9713 times | Fri 07 November 2025 | 42.96 (-1.67%) | 43.56 | 42.86 - 45.25 | 1.6942 times | Fri 31 October 2025 | 43.69 (0%) | 44.15 | 43.27 - 44.15 | 0.2244 times | Fri 31 October 2025 | 43.69 (-4.15%) | 45.53 | 43.27 - 45.81 | 1.2302 times | Fri 24 October 2025 | 45.58 (0.93%) | 45.19 | 45.18 - 47.01 | 0.8881 times | Fri 17 October 2025 | 45.16 (-0.81%) | 45.58 | 44.42 - 46.09 | 1.0334 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 43.04 and 44.88
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.09 (-3.03%) | 45.26 | 43.83 - 45.67 | 0.4708 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0115 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9004 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0273 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8179 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9167 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7191 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2082 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.3864 times | Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.5417 times | Fri 28 February 2025 | 45.16 (4.71%) | 42.49 | 42.21 - 47.43 | 1.0014 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.49 |
| 50 day DMA | 44.88 |
| 100 day DMA | 46.74 |
| 150 day DMA | 47.55 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.41 | 44.55 |
| 12 day EMA | 44.52 | 44.6 | 44.69 |
| 20 day EMA | 44.63 | 44.69 | 44.75 |
| 35 day EMA | 44.9 | 44.95 | 45 |
| 50 day EMA | 44.97 | 45.01 | 45.05 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.4 | 44.52 |
| 12 day SMA | 44.62 | 44.73 | 44.82 |
| 20 day SMA | 44.94 | 44.95 | 44.91 |
| 35 day SMA | 44.49 | 44.54 | 44.59 |
| 50 day SMA | 44.88 | 44.95 | 45 |
| 100 day SMA | 46.74 | 46.77 | 46.81 |
| 150 day SMA | 47.55 | 47.6 | 47.65 |
| 200 day SMA | 47.53 | 47.54 | 47.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.