Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 17.23 and 17.68
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.573333333333 |
| Daily Target 4 | 17.78 |
| Daily Target 5 | 18.02 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.53 (0.75%) | 17.61 | 17.37 - 17.82 | 0.8576 times | Thu 25 April 2024 | 17.40 (2.59%) | 16.90 | 16.69 - 17.50 | 0.7486 times | Wed 24 April 2024 | 16.96 (0.41%) | 16.72 | 16.69 - 17.01 | 0.6725 times | Tue 23 April 2024 | 16.89 (1.38%) | 16.34 | 16.31 - 16.92 | 0.7102 times | Mon 22 April 2024 | 16.66 (-5.61%) | 16.72 | 16.51 - 16.97 | 1.2588 times | Fri 19 April 2024 | 17.65 (-0.68%) | 17.79 | 17.61 - 17.93 | 1.3525 times | Thu 18 April 2024 | 17.77 (0.17%) | 17.93 | 17.46 - 17.99 | 0.5887 times | Wed 17 April 2024 | 17.74 (1.72%) | 17.74 | 17.45 - 18.02 | 1.0454 times | Tue 16 April 2024 | 17.44 (-0.91%) | 17.58 | 17.26 - 17.64 | 1.437 times | Mon 15 April 2024 | 17.60 (-3.08%) | 18.38 | 17.50 - 18.38 | 1.3286 times | Fri 12 April 2024 | 18.16 (-0.16%) | 18.90 | 18.00 - 18.97 | 2.6046 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 16.92 and 18.43
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.53 (-0.68%) | 16.72 | 16.31 - 17.82 | 0.7604 times | Fri 19 April 2024 | 17.65 (-2.81%) | 18.38 | 17.26 - 18.38 | 1.0297 times | Fri 12 April 2024 | 18.16 (4.37%) | 17.58 | 17.04 - 18.97 | 1.5637 times | Fri 05 April 2024 | 17.40 (9.5%) | 16.50 | 15.85 - 17.44 | 1.3117 times | Thu 28 March 2024 | 15.89 (5.09%) | 15.37 | 15.15 - 16.09 | 0.5578 times | Fri 22 March 2024 | 15.12 (3%) | 14.33 | 14.00 - 15.78 | 0.7754 times | Fri 15 March 2024 | 14.68 (-3.86%) | 15.17 | 14.55 - 15.97 | 1.2204 times | Fri 08 March 2024 | 15.27 (10.41%) | 13.91 | 13.79 - 15.53 | 1.0468 times | Fri 01 March 2024 | 13.83 (7.04%) | 12.40 | 12.28 - 13.83 | 0.7988 times | Fri 23 February 2024 | 12.92 (-4.79%) | 13.94 | 12.40 - 13.96 | 0.9353 times | Fri 16 February 2024 | 13.57 (0.67%) | 13.51 | 12.83 - 13.85 | 0.7181 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 16.69 and 19.81
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.53 (10.32%) | 16.50 | 15.85 - 18.97 | 1.055 times | Thu 28 March 2024 | 15.89 (21.86%) | 13.25 | 13.08 - 16.09 | 0.8685 times | Thu 29 February 2024 | 13.04 (-11.89%) | 14.89 | 12.28 - 15.90 | 0.8466 times | Wed 31 January 2024 | 14.80 (2.35%) | 14.49 | 12.19 - 15.05 | 1.2221 times | Fri 29 December 2023 | 14.46 (-5.43%) | 15.28 | 13.82 - 16.73 | 1.0954 times | Thu 30 November 2023 | 15.29 (17.43%) | 12.93 | 12.40 - 15.38 | 0.9374 times | Tue 31 October 2023 | 13.02 (19.89%) | 10.53 | 10.31 - 14.52 | 1.1727 times | Fri 29 September 2023 | 10.86 (-14.01%) | 13.08 | 10.65 - 13.17 | 0.9265 times | Thu 31 August 2023 | 12.63 (-18.36%) | 14.70 | 11.21 - 14.70 | 1.0059 times | Mon 31 July 2023 | 15.47 (11.86%) | 13.91 | 13.01 - 16.05 | 0.8699 times | Fri 30 June 2023 | 13.83 (-8.53%) | 15.43 | 13.34 - 16.35 | 1.7172 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.28 |
| 35 day DMA | 16.37 |
| 50 day DMA | 15.53 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.25 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.21 | 17.11 |
| 12 day EMA | 17.27 | 17.22 | 17.19 |
| 20 day EMA | 17.01 | 16.96 | 16.91 |
| 35 day EMA | 16.34 | 16.27 | 16.2 |
| 50 day EMA | 15.52 | 15.44 | 15.36 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.11 | 17.19 |
| 12 day SMA | 17.5 | 17.48 | 17.53 |
| 20 day SMA | 17.28 | 17.2 | 17.11 |
| 35 day SMA | 16.37 | 16.31 | 16.24 |
| 50 day SMA | 15.53 | 15.44 | 15.36 |
| 100 day SMA | 14.81 | 14.78 | 14.75 |
| 150 day SMA | 14.25 | 14.21 | 14.18 |
| 200 day SMA | 13.97 | 13.96 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.