Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 44.03 and 45.57
| Daily Target 1 | 42.95 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 44.49 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 46.03 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.17 (-0.99%) | 44.14 | 43.88 - 45.42 | 1.0416 times | Wed 17 December 2025 | 44.61 (1.87%) | 44.44 | 43.83 - 45.05 | 0.4424 times | Tue 16 December 2025 | 43.79 (-0.34%) | 44.14 | 43.21 - 45.20 | 0.9819 times | Mon 15 December 2025 | 43.94 (1.03%) | 44.41 | 43.10 - 44.62 | 1.1201 times | Fri 12 December 2025 | 43.49 (-3.57%) | 45.73 | 42.72 - 45.81 | 1.5203 times | Thu 11 December 2025 | 45.10 (4.79%) | 42.96 | 42.82 - 45.70 | 1.096 times | Wed 10 December 2025 | 43.04 (-0.12%) | 42.62 | 41.70 - 43.66 | 1.2346 times | Tue 09 December 2025 | 43.09 (4.66%) | 41.29 | 41.27 - 43.14 | 0.8446 times | Mon 08 December 2025 | 41.17 (-2.39%) | 42.33 | 41.08 - 42.35 | 1.0464 times | Fri 05 December 2025 | 42.18 (1.35%) | 42.00 | 41.62 - 44.32 | 0.6721 times | Thu 04 December 2025 | 41.62 (1.91%) | 40.73 | 40.68 - 41.70 | 0.6934 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 42.48 and 44.8
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 44.23 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.17 (1.56%) | 44.41 | 43.10 - 45.42 | 0.7338 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.175 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 0.8346 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.713 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.27 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.2963 times | Fri 07 November 2025 | 38.99 (1.51%) | 36.17 | 35.46 - 39.45 | 1.1037 times | Fri 31 October 2025 | 38.41 (0%) | 39.02 | 38.39 - 39.38 | 0.2011 times | Fri 31 October 2025 | 38.41 (-4.69%) | 37.83 | 36.37 - 39.86 | 1.3607 times | Fri 24 October 2025 | 40.30 (-6.86%) | 43.19 | 35.76 - 44.44 | 1.3117 times | Fri 17 October 2025 | 43.27 (5.54%) | 42.44 | 41.63 - 47.21 | 1.2427 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 42.2 and 47.79
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.17 (2.98%) | 43.42 | 40.22 - 45.81 | 0.5826 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9307 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2074 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.1751 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0031 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8086 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.8642 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0513 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3273 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0497 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 0.9435 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.25 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.19 |
| 100 day DMA | 38.15 |
| 150 day DMA | 33.41 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.96 | 43.63 |
| 12 day EMA | 43.31 | 43.15 | 42.88 |
| 20 day EMA | 42.7 | 42.54 | 42.32 |
| 35 day EMA | 42.1 | 41.98 | 41.82 |
| 50 day EMA | 41.59 | 41.48 | 41.35 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 44.19 | 43.87 |
| 12 day SMA | 43.09 | 42.85 | 42.7 |
| 20 day SMA | 42.25 | 42.07 | 41.83 |
| 35 day SMA | 41.16 | 40.99 | 40.82 |
| 50 day SMA | 41.19 | 41.17 | 41.12 |
| 100 day SMA | 38.15 | 37.96 | 37.76 |
| 150 day SMA | 33.41 | 33.25 | 33.09 |
| 200 day SMA | 30.59 | 30.47 | 30.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.