Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 32.87 and 33.79
| Daily Target 1 | 32.65 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.57 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.49 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.53 (-1.79%) | 33.73 | 33.13 - 34.05 | 1.2174 times | Fri 10 July 2026 | 34.14 (0.29%) | 33.84 | 33.82 - 34.59 | 0.9639 times | Thu 09 July 2026 | 34.04 (3.56%) | 34.17 | 33.74 - 34.27 | 1.1077 times | Wed 08 July 2026 | 32.87 (-2.14%) | 33.43 | 31.78 - 33.63 | 0.6961 times | Tue 07 July 2026 | 33.59 (-2.95%) | 34.58 | 33.22 - 34.98 | 0.9988 times | Mon 06 July 2026 | 34.61 (-2.4%) | 35.42 | 34.19 - 35.59 | 0.9449 times | Thu 02 July 2026 | 35.46 (5.13%) | 35.32 | 34.70 - 35.83 | 1.1622 times | Wed 01 July 2026 | 33.73 (0.42%) | 34.03 | 33.65 - 35.25 | 1.0789 times | Tue 30 June 2026 | 33.59 (0.81%) | 33.94 | 33.10 - 34.01 | 1.0351 times | Mon 29 June 2026 | 33.32 (-0.6%) | 33.55 | 32.95 - 33.63 | 0.7951 times | Fri 26 June 2026 | 33.52 (2.16%) | 32.50 | 32.40 - 34.06 | 0.9613 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 32.87 and 33.79
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.57 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.53 (-1.79%) | 33.73 | 33.13 - 34.05 | 0.293 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.1341 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.98 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.3581 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.1032 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.4925 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.0691 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.6551 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 0.973 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 0.9419 times | Fri 08 May 2026 | 44.86 (-2.9%) | 45.11 | 44.17 - 47.34 | 0.6449 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 30.63 and 34.68
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.53 (-0.18%) | 34.03 | 31.78 - 35.83 | 0.4644 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2902 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.9268 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9387 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1944 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9111 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9593 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9186 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0432 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3533 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3171 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.93 |
| 35 day DMA | 36.28 |
| 50 day DMA | 38.38 |
| 100 day DMA | 43.28 |
| 150 day DMA | 45.17 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.92 | 33.81 |
| 12 day EMA | 34.13 | 34.24 | 34.26 |
| 20 day EMA | 34.85 | 34.99 | 35.08 |
| 35 day EMA | 36.6 | 36.78 | 36.94 |
| 50 day EMA | 38.32 | 38.52 | 38.7 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.85 | 34.11 |
| 12 day SMA | 33.77 | 33.63 | 33.59 |
| 20 day SMA | 34.93 | 35.05 | 35.01 |
| 35 day SMA | 36.28 | 36.49 | 36.63 |
| 50 day SMA | 38.38 | 38.55 | 38.7 |
| 100 day SMA | 43.28 | 43.46 | 43.67 |
| 150 day SMA | 45.17 | 45.22 | 45.27 |
| 200 day SMA | 44.09 | 44.12 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.