Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 45.94 and 50.82
| Daily Target 1 | 45.03 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 49.91 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 54.79 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.67 (5.53%) | 52.76 | 48.09 - 52.97 | 1.4071 times | Tue 07 April 2026 | 46.12 (-1.2%) | 46.48 | 44.81 - 46.53 | 0.9736 times | Mon 06 April 2026 | 46.68 (-1.89%) | 47.36 | 46.62 - 47.94 | 0.4739 times | Thu 02 April 2026 | 47.58 (-1.14%) | 45.07 | 45.07 - 47.97 | 0.8652 times | Wed 01 April 2026 | 48.13 (6.01%) | 47.70 | 47.01 - 49.54 | 1.5957 times | Tue 31 March 2026 | 45.40 (7.33%) | 44.04 | 43.92 - 45.84 | 1.3881 times | Mon 30 March 2026 | 42.30 (-0.09%) | 43.25 | 41.79 - 43.56 | 0.9669 times | Fri 27 March 2026 | 42.34 (4.57%) | 41.08 | 40.00 - 42.65 | 0.7219 times | Thu 26 March 2026 | 40.49 (-4.21%) | 40.94 | 40.16 - 42.54 | 0.6904 times | Wed 25 March 2026 | 42.27 (3.96%) | 43.37 | 41.80 - 43.37 | 0.9171 times | Tue 24 March 2026 | 40.66 (-0.56%) | 39.68 | 39.66 - 41.32 | 0.9574 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 46.74 and 54.9
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.67 (2.29%) | 47.36 | 44.81 - 52.97 | 0.7266 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.2258 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.2516 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.8918 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.3846 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.4672 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 1.0067 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.7875 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.2096 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.0487 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.2151 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 46.74 and 54.9
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 48.816666666667 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.67 (7.2%) | 47.70 | 44.81 - 52.97 | 0.2884 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1925 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9096 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9577 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9171 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0414 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3511 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3149 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1225 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.9048 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.967 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 44.29 |
| 20 day DMA | 45.21 |
| 35 day DMA | 49.07 |
| 50 day DMA | 50.66 |
| 100 day DMA | 47.68 |
| 150 day DMA | 45.07 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.06 | 46.03 |
| 12 day EMA | 45.92 | 45.42 | 45.29 |
| 20 day EMA | 46.43 | 46.19 | 46.2 |
| 35 day EMA | 48 | 47.96 | 48.07 |
| 50 day EMA | 50.51 | 50.59 | 50.77 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 46.78 | 46.02 |
| 12 day SMA | 44.29 | 43.5 | 43.05 |
| 20 day SMA | 45.21 | 45.39 | 45.6 |
| 35 day SMA | 49.07 | 49.23 | 49.48 |
| 50 day SMA | 50.66 | 50.78 | 50.92 |
| 100 day SMA | 47.68 | 47.62 | 47.58 |
| 150 day SMA | 45.07 | 44.98 | 44.89 |
| 200 day SMA | 40.62 | 40.5 | 40.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.