Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 41.9 and 44.6
| Daily Target 1 | 40.01 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 42.706666666667 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 45.41 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.18 (1.35%) | 42.00 | 41.62 - 44.32 | 0.7704 times | Thu 04 December 2025 | 41.62 (1.91%) | 40.73 | 40.68 - 41.70 | 0.7947 times | Wed 03 December 2025 | 40.84 (-1.3%) | 41.75 | 40.83 - 42.03 | 0.6765 times | Tue 02 December 2025 | 41.38 (-3.11%) | 41.90 | 40.22 - 42.22 | 1.0794 times | Mon 01 December 2025 | 42.71 (-0.42%) | 43.42 | 42.39 - 43.48 | 1.3538 times | Fri 28 November 2025 | 42.89 (-0.76%) | 42.38 | 41.61 - 42.89 | 1.6391 times | Wed 26 November 2025 | 43.22 (6.17%) | 41.44 | 41.44 - 43.24 | 0.8924 times | Tue 25 November 2025 | 40.71 (0.35%) | 39.31 | 39.29 - 41.08 | 0.5594 times | Mon 24 November 2025 | 40.57 (5.51%) | 38.28 | 37.98 - 40.65 | 0.9026 times | Fri 21 November 2025 | 38.45 (1.32%) | 37.79 | 37.57 - 39.32 | 1.3317 times | Thu 20 November 2025 | 37.95 (-6.46%) | 39.86 | 37.75 - 40.73 | 1.6347 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 39.15 and 43.25
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 42.24 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 0.8025 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.6856 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.2212 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.2465 times | Fri 07 November 2025 | 38.99 (1.51%) | 36.17 | 35.46 - 39.45 | 1.0612 times | Fri 31 October 2025 | 38.41 (0%) | 39.02 | 38.39 - 39.38 | 0.1933 times | Fri 31 October 2025 | 38.41 (-4.69%) | 37.83 | 36.37 - 39.86 | 1.3083 times | Fri 24 October 2025 | 40.30 (-6.86%) | 43.19 | 35.76 - 44.44 | 1.2613 times | Fri 17 October 2025 | 43.27 (5.54%) | 42.44 | 41.63 - 47.21 | 1.1949 times | Fri 10 October 2025 | 41.00 (-2.68%) | 43.00 | 39.30 - 43.66 | 1.0252 times | Fri 03 October 2025 | 42.13 (3.13%) | 42.00 | 40.55 - 43.19 | 0.9028 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 39.15 and 43.25
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 0.1847 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.97 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2584 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2248 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0455 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8427 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9007 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0957 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3833 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0941 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 0.9834 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.91 |
| 100 day DMA | 36.47 |
| 150 day DMA | 32.1 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.53 | 41.49 |
| 12 day EMA | 41.35 | 41.2 | 41.12 |
| 20 day EMA | 41.02 | 40.9 | 40.82 |
| 35 day EMA | 41.07 | 41 | 40.96 |
| 50 day EMA | 41 | 40.95 | 40.92 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.89 | 42.21 |
| 12 day SMA | 41.09 | 40.9 | 40.71 |
| 20 day SMA | 41.05 | 40.83 | 40.65 |
| 35 day SMA | 40.27 | 40.41 | 40.47 |
| 50 day SMA | 40.91 | 40.85 | 40.82 |
| 100 day SMA | 36.47 | 36.28 | 36.11 |
| 150 day SMA | 32.1 | 31.96 | 31.83 |
| 200 day SMA | 29.48 | 29.36 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.