Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 80.59 and 85.18
| Daily Target 1 | 79.68 |
| Daily Target 2 | 81.5 |
| Daily Target 3 | 84.27 |
| Daily Target 4 | 86.09 |
| Daily Target 5 | 88.86 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.32 (-3.33%) | 85.87 | 82.45 - 87.04 | 1.2549 times | Mon 11 May 2026 | 86.19 (-2.08%) | 87.90 | 84.46 - 87.90 | 1.0043 times | Fri 08 May 2026 | 88.02 (-2.93%) | 91.23 | 87.78 - 93.43 | 0.9393 times | Thu 07 May 2026 | 90.68 (-2.05%) | 89.50 | 86.00 - 93.43 | 1.0031 times | Wed 06 May 2026 | 92.58 (0%) | 93.52 | 92.00 - 94.86 | 1.2195 times | Wed 06 May 2026 | 92.58 (1.68%) | 93.52 | 92.00 - 94.86 | 1.2195 times | Tue 05 May 2026 | 91.05 (2.59%) | 89.01 | 88.33 - 91.56 | 0.8517 times | Mon 04 May 2026 | 88.75 (-4.11%) | 91.59 | 88.22 - 92.01 | 0.9014 times | Fri 01 May 2026 | 92.55 (1.51%) | 91.94 | 91.24 - 93.37 | 0.7597 times | Thu 30 April 2026 | 91.17 (2.87%) | 89.35 | 89.35 - 91.73 | 0.8465 times | Wed 29 April 2026 | 88.63 (-3.74%) | 92.05 | 88.28 - 92.29 | 1.1591 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 80.16 and 85.61
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 84.556666666667 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.32 (-5.34%) | 87.90 | 82.45 - 87.90 | 0.6111 times | Fri 08 May 2026 | 88.02 (-4.93%) | 93.52 | 86.00 - 94.86 | 0.8553 times | Wed 06 May 2026 | 92.58 (0.03%) | 91.59 | 88.22 - 94.86 | 0.8041 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.3133 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.3544 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.4164 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.4371 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.7607 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.8219 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.6257 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.2515 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 76.68 and 89.09
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 86.876666666667 |
| Monthly Target 4 | 91.3 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.32 (-8.61%) | 91.94 | 82.45 - 94.86 | 0.5463 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2426 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9352 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1816 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.671 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9669 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.022 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8096 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9135 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7113 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9619 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 89.8 |
| 20 day DMA | 90.04 |
| 35 day DMA | 83.6 |
| 50 day DMA | 80.8 |
| 100 day DMA | 82.16 |
| 150 day DMA | 79.39 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 88.92 | 90.28 |
| 12 day EMA | 88.55 | 89.5 | 90.1 |
| 20 day EMA | 87.81 | 88.28 | 88.5 |
| 35 day EMA | 85.47 | 85.6 | 85.57 |
| 50 day EMA | 81.91 | 81.85 | 81.67 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 90.01 | 90.98 |
| 12 day SMA | 89.8 | 90.72 | 91.29 |
| 20 day SMA | 90.04 | 90.03 | 89.85 |
| 35 day SMA | 83.6 | 83.26 | 82.83 |
| 50 day SMA | 80.8 | 80.83 | 80.81 |
| 100 day SMA | 82.16 | 82.09 | 82 |
| 150 day SMA | 79.39 | 79.34 | 79.28 |
| 200 day SMA | 78.64 | 78.64 | 78.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.