Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 73.33 and 74.62
| Daily Target 1 | 72.28 |
| Daily Target 2 | 73.09 |
| Daily Target 3 | 73.57 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 74.86 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.90 (0.89%) | 73.73 | 72.76 - 74.05 | 0.7915 times | Thu 04 December 2025 | 73.25 (-1.77%) | 74.09 | 73.21 - 74.97 | 0.658 times | Wed 03 December 2025 | 74.57 (0.85%) | 74.04 | 73.76 - 74.74 | 0.6943 times | Tue 02 December 2025 | 73.94 (-0.19%) | 74.88 | 73.14 - 74.88 | 0.5779 times | Mon 01 December 2025 | 74.08 (-1.23%) | 73.81 | 73.78 - 75.51 | 0.7924 times | Fri 28 November 2025 | 75.00 (-0.23%) | 75.51 | 74.58 - 75.71 | 0.4336 times | Wed 26 November 2025 | 75.17 (-0.28%) | 74.66 | 74.46 - 76.07 | 1.5593 times | Tue 25 November 2025 | 75.38 (4.99%) | 72.15 | 71.75 - 75.72 | 1.1859 times | Mon 24 November 2025 | 71.80 (-0.47%) | 72.12 | 70.39 - 73.14 | 1.2862 times | Fri 21 November 2025 | 72.14 (6.09%) | 68.55 | 68.00 - 72.78 | 2.0209 times | Thu 20 November 2025 | 68.00 (-1.81%) | 69.39 | 66.97 - 70.07 | 1.7071 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 73.33 and 76.08
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 74.056666666667 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 0.8734 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.1097 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.2585 times | Fri 14 November 2025 | 69.87 (-3.16%) | 72.55 | 69.67 - 72.99 | 1.0543 times | Fri 07 November 2025 | 72.15 (-2.51%) | 74.86 | 70.70 - 75.04 | 0.9185 times | Fri 31 October 2025 | 74.01 (0%) | 74.19 | 73.78 - 75.25 | 0.2046 times | Fri 31 October 2025 | 74.01 (-3.13%) | 76.51 | 73.78 - 78.26 | 1.0169 times | Fri 24 October 2025 | 76.40 (2.51%) | 74.79 | 74.35 - 77.77 | 0.7828 times | Fri 17 October 2025 | 74.53 (1.19%) | 74.31 | 72.06 - 76.18 | 0.899 times | Fri 10 October 2025 | 73.65 (-5.37%) | 78.63 | 73.47 - 78.63 | 0.8822 times | Fri 03 October 2025 | 77.83 (2.95%) | 75.97 | 74.89 - 79.23 | 0.7938 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 73.33 and 76.08
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 74.056666666667 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 0.1629 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9959 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.789 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8902 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6677 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9374 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9022 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1505 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.3111 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.1933 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 1.0019 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 73.04 |
| 20 day DMA | 71.92 |
| 35 day DMA | 73.21 |
| 50 day DMA | 73.96 |
| 100 day DMA | 75.48 |
| 150 day DMA | 74.26 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 73.83 | 74.12 |
| 12 day EMA | 73.27 | 73.15 | 73.13 |
| 20 day EMA | 73.03 | 72.94 | 72.91 |
| 35 day EMA | 73.35 | 73.32 | 73.32 |
| 50 day EMA | 74.12 | 74.13 | 74.17 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 74.17 | 74.55 |
| 12 day SMA | 73.04 | 72.45 | 71.92 |
| 20 day SMA | 71.92 | 71.78 | 71.79 |
| 35 day SMA | 73.21 | 73.24 | 73.31 |
| 50 day SMA | 73.96 | 73.98 | 74.03 |
| 100 day SMA | 75.48 | 75.5 | 75.54 |
| 150 day SMA | 74.26 | 74.23 | 74.19 |
| 200 day SMA | 73.18 | 73.19 | 73.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.