Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 67.8 and 68.98
| Daily Target 1 | 66.86 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 68.036666666667 |
| Daily Target 4 | 68.74 |
| Daily Target 5 | 69.22 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.27 (1.28%) | 67.67 | 67.33 - 68.51 | 0.8688 times | Thu 25 April 2024 | 67.41 (-0.59%) | 66.60 | 65.85 - 67.53 | 0.7429 times | Wed 24 April 2024 | 67.81 (-1.84%) | 69.11 | 67.10 - 69.77 | 0.8285 times | Tue 23 April 2024 | 69.08 (3.85%) | 66.95 | 66.92 - 69.37 | 0.9166 times | Mon 22 April 2024 | 66.52 (0.83%) | 66.00 | 65.62 - 66.91 | 0.8603 times | Fri 19 April 2024 | 65.97 (1.18%) | 65.09 | 65.09 - 66.57 | 1.6945 times | Thu 18 April 2024 | 65.20 (-0.09%) | 66.19 | 65.11 - 66.96 | 1.2779 times | Wed 17 April 2024 | 65.26 (-1.89%) | 67.16 | 64.90 - 67.16 | 0.8799 times | Tue 16 April 2024 | 66.52 (-0.27%) | 65.97 | 65.40 - 66.89 | 0.9123 times | Mon 15 April 2024 | 66.70 (-1.32%) | 68.12 | 66.15 - 69.02 | 1.0183 times | Fri 12 April 2024 | 67.59 (-1.3%) | 68.18 | 67.10 - 68.47 | 0.8107 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 66.95 and 71.1
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 67.886666666667 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.27 (3.49%) | 66.00 | 65.62 - 69.77 | 0.6947 times | Fri 19 April 2024 | 65.97 (-2.4%) | 68.12 | 64.90 - 69.02 | 0.9526 times | Fri 12 April 2024 | 67.59 (-9.25%) | 75.00 | 66.87 - 75.00 | 0.9233 times | Fri 05 April 2024 | 74.48 (1.55%) | 73.49 | 69.76 - 75.18 | 0.8734 times | Thu 28 March 2024 | 73.34 (1.85%) | 72.10 | 72.10 - 74.32 | 0.6882 times | Fri 22 March 2024 | 72.01 (2.27%) | 71.00 | 69.51 - 74.28 | 0.8796 times | Fri 15 March 2024 | 70.41 (1.68%) | 68.83 | 66.56 - 70.59 | 2.0852 times | Fri 08 March 2024 | 69.25 (-3.01%) | 71.40 | 68.29 - 71.88 | 1.05 times | Fri 01 March 2024 | 71.40 (4.23%) | 68.55 | 68.55 - 72.13 | 1.0547 times | Fri 23 February 2024 | 68.50 (0.68%) | 68.11 | 65.71 - 68.88 | 0.7984 times | Fri 16 February 2024 | 68.04 (-0.83%) | 68.56 | 65.12 - 69.07 | 1.0869 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 61.45 and 71.73
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 69.45 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.27 (-6.91%) | 73.49 | 64.90 - 75.18 | 0.7057 times | Thu 28 March 2024 | 73.34 (2.72%) | 71.29 | 66.56 - 74.32 | 1.0015 times | Thu 29 February 2024 | 71.40 (22.55%) | 58.55 | 58.04 - 71.61 | 1.0258 times | Wed 31 January 2024 | 58.26 (-4.41%) | 60.43 | 56.39 - 61.97 | 0.9788 times | Fri 29 December 2023 | 60.95 (30.99%) | 46.49 | 46.30 - 62.45 | 1.4317 times | Thu 30 November 2023 | 46.53 (16.5%) | 39.73 | 39.09 - 47.48 | 1.0794 times | Tue 31 October 2023 | 39.94 (0.68%) | 39.29 | 38.33 - 41.20 | 0.7885 times | Fri 29 September 2023 | 39.67 (-5.25%) | 42.19 | 38.38 - 42.74 | 1.1884 times | Thu 31 August 2023 | 41.87 (0.36%) | 41.87 | 39.43 - 43.90 | 1.0475 times | Mon 31 July 2023 | 41.72 (3.52%) | 40.30 | 39.06 - 42.81 | 0.7528 times | Fri 30 June 2023 | 40.30 (27.86%) | 31.55 | 31.35 - 40.95 | 1.5915 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 67.07 |
| 20 day DMA | 68.94 |
| 35 day DMA | 69.84 |
| 50 day DMA | 69.62 |
| 100 day DMA | 64.39 |
| 150 day DMA | 57.02 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 67.42 | 67.43 |
| 12 day EMA | 67.86 | 67.79 | 67.86 |
| 20 day EMA | 68.44 | 68.46 | 68.57 |
| 35 day EMA | 68.81 | 68.84 | 68.92 |
| 50 day EMA | 69.28 | 69.32 | 69.4 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 67.36 | 66.92 |
| 12 day SMA | 67.07 | 67.03 | 67.25 |
| 20 day SMA | 68.94 | 69.2 | 69.46 |
| 35 day SMA | 69.84 | 69.88 | 69.94 |
| 50 day SMA | 69.62 | 69.61 | 69.59 |
| 100 day SMA | 64.39 | 64.2 | 64.02 |
| 150 day SMA | 57.02 | 56.83 | 56.64 |
| 200 day SMA | 53.04 | 52.91 | 52.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.