Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 102.48 and 105.58
| Daily Target 1 | 101.92 |
| Daily Target 2 | 103.04 |
| Daily Target 3 | 105.02 |
| Daily Target 4 | 106.14 |
| Daily Target 5 | 108.12 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.16 (-1.71%) | 104.94 | 103.90 - 107.00 | 0.623 times | Thu 13 August 2026 | 105.97 (1.04%) | 106.00 | 103.85 - 107.29 | 0.8511 times | Wed 12 August 2026 | 104.88 (-1.75%) | 107.00 | 103.30 - 107.02 | 1.0633 times | Tue 11 August 2026 | 106.75 (1.86%) | 105.85 | 105.45 - 107.86 | 0.7323 times | Mon 10 August 2026 | 104.80 (-2.26%) | 106.25 | 101.28 - 106.25 | 1.0336 times | Fri 07 August 2026 | 107.22 (0.87%) | 106.50 | 106.25 - 108.57 | 0.6537 times | Thu 06 August 2026 | 106.30 (3.39%) | 104.05 | 102.01 - 107.07 | 1.1219 times | Wed 05 August 2026 | 102.81 (9.86%) | 97.04 | 97.04 - 104.69 | 1.8704 times | Tue 04 August 2026 | 93.58 (4.66%) | 90.75 | 89.90 - 94.00 | 0.9797 times | Mon 03 August 2026 | 89.41 (3.76%) | 87.30 | 86.61 - 89.91 | 1.0709 times | Fri 31 July 2026 | 86.17 (-1.97%) | 88.18 | 86.12 - 88.33 | 0.7771 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 99.43 and 106.01
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 101.01 |
| Weekly Target 3 | 104.43333333333 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 111.01 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.16 (-2.85%) | 106.25 | 101.28 - 107.86 | 1.1494 times | Fri 07 August 2026 | 107.22 (24.43%) | 87.30 | 86.61 - 108.57 | 1.5215 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 1.0156 times | Fri 24 July 2026 | 90.62 (0%) | 89.10 | 89.06 - 92.02 | 0.1813 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.7617 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.8518 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.6769 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.8932 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.6817 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.2668 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.991 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 95.39 and 117.35
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 90.99 |
| Monthly Target 3 | 99.78 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 121.74 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.16 (20.88%) | 87.30 | 86.61 - 108.57 | 0.6246 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.9148 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.263 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1317 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2522 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9425 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1907 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6762 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9744 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0299 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8159 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 105.31 |
| 12 day DMA | 100 |
| 20 day DMA | 96.14 |
| 35 day DMA | 94.48 |
| 50 day DMA | 93.73 |
| 100 day DMA | 88.99 |
| 150 day DMA | 86.92 |
| 200 day DMA | 83.73 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.6 | 104.82 | 104.24 |
| 12 day EMA | 101.38 | 100.87 | 99.94 |
| 20 day EMA | 98.67 | 98.09 | 97.26 |
| 35 day EMA | 96.03 | 95.55 | 94.94 |
| 50 day EMA | 94.24 | 93.84 | 93.35 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.31 | 105.92 | 105.99 |
| 12 day SMA | 100 | 98.62 | 97.57 |
| 20 day SMA | 96.14 | 95.39 | 94.66 |
| 35 day SMA | 94.48 | 94.25 | 93.97 |
| 50 day SMA | 93.73 | 93.37 | 92.97 |
| 100 day SMA | 88.99 | 88.67 | 88.32 |
| 150 day SMA | 86.92 | 86.77 | 86.61 |
| 200 day SMA | 83.73 | 83.58 | 83.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.