Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 91.62 and 94.11
| Daily Target 1 | 90.29 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 92.776666666667 |
| Daily Target 4 | 94.06 |
| Daily Target 5 | 95.27 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.86 (0.53%) | 92.86 | 91.49 - 93.98 | 0.6858 times | Wed 01 July 2026 | 92.37 (-5.29%) | 96.72 | 92.30 - 97.40 | 0.7025 times | Tue 30 June 2026 | 97.53 (1.19%) | 97.17 | 96.08 - 98.37 | 0.6848 times | Mon 29 June 2026 | 96.38 (-0.04%) | 95.25 | 93.86 - 96.62 | 0.8472 times | Fri 26 June 2026 | 96.42 (0.52%) | 95.88 | 95.14 - 97.70 | 2.6402 times | Thu 25 June 2026 | 95.92 (1.12%) | 95.77 | 93.93 - 97.67 | 0.5178 times | Wed 24 June 2026 | 94.86 (5.01%) | 91.46 | 91.10 - 96.11 | 0.9115 times | Tue 23 June 2026 | 90.33 (1.01%) | 88.71 | 88.17 - 90.62 | 0.6925 times | Mon 22 June 2026 | 89.43 (-1.87%) | 91.36 | 88.90 - 91.87 | 0.7364 times | Thu 18 June 2026 | 91.13 (2.58%) | 90.25 | 90.25 - 93.69 | 1.5813 times | Wed 17 June 2026 | 88.84 (-5.5%) | 93.22 | 88.51 - 95.82 | 1.3773 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 88.74 and 95.62
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 90.11 |
| Weekly Target 3 | 94.24 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.8532 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.6063 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.21 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.9466 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.9483 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6537 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 1.0282 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.2467 times | Fri 08 May 2026 | 88.02 (-4.93%) | 93.52 | 86.00 - 94.86 | 0.7767 times | Wed 06 May 2026 | 92.58 (0.03%) | 91.59 | 88.22 - 94.86 | 0.7303 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.1927 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 89.22 and 95.13
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 93.916666666667 |
| Monthly Target 4 | 96.34 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.86 (-4.79%) | 96.72 | 91.49 - 97.40 | 0.1059 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.3471 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.207 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3356 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 1.0052 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.27 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7212 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0393 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0984 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8702 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9818 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 93.34 |
| 20 day DMA | 92.25 |
| 35 day DMA | 89.07 |
| 50 day DMA | 89.49 |
| 100 day DMA | 84.98 |
| 150 day DMA | 83.06 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 94.7 | 95.87 |
| 12 day EMA | 93.49 | 93.61 | 93.83 |
| 20 day EMA | 92.38 | 92.33 | 92.33 |
| 35 day EMA | 91.28 | 91.19 | 91.12 |
| 50 day EMA | 89.98 | 89.86 | 89.76 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 95.72 | 96.22 |
| 12 day SMA | 93.34 | 93.5 | 93.61 |
| 20 day SMA | 92.25 | 91.91 | 91.54 |
| 35 day SMA | 89.07 | 88.8 | 88.62 |
| 50 day SMA | 89.49 | 89.46 | 89.41 |
| 100 day SMA | 84.98 | 85 | 85.02 |
| 150 day SMA | 83.06 | 82.94 | 82.81 |
| 200 day SMA | 80.85 | 80.77 | 80.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.