NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong Daily Stock price targets for NewGermany GF are 8.42 and 8.47

Daily Target 18.38
Daily Target 28.4
Daily Target 38.4266666666667
Daily Target 48.45
Daily Target 58.48

Daily price and volume New Germany

Date Closing Open Range Volume
Fri 26 April 2024 8.43 (0.6%) 8.40 8.40 - 8.45 0.3341 times
Thu 25 April 2024 8.38 (-0.59%) 8.33 8.32 - 8.42 0.8936 times
Wed 24 April 2024 8.43 (-0.47%) 8.43 8.41 - 8.45 0.3925 times
Tue 23 April 2024 8.47 (1.44%) 8.37 8.37 - 8.48 0.3457 times
Mon 22 April 2024 8.35 (0.6%) 8.31 8.30 - 8.38 0.7249 times
Fri 19 April 2024 8.30 (0.24%) 8.33 8.29 - 8.36 0.7366 times
Thu 18 April 2024 8.28 (-0.24%) 8.27 8.25 - 8.36 1.5651 times
Wed 17 April 2024 8.30 (0.24%) 8.32 8.28 - 8.33 0.4577 times
Tue 16 April 2024 8.28 (-0.96%) 8.30 8.28 - 8.49 2.1881 times
Mon 15 April 2024 8.36 (-0.48%) 8.61 8.33 - 8.61 2.3618 times
Fri 12 April 2024 8.40 (-2.21%) 8.50 8.38 - 8.50 1.4665 times

Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 8.37 and 8.55

Weekly Target 18.22
Weekly Target 28.33
Weekly Target 38.4033333333333
Weekly Target 48.51
Weekly Target 58.58

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Fri 26 April 2024 8.43 (1.57%) 8.31 8.30 - 8.48 0.8609 times
Fri 19 April 2024 8.30 (-1.19%) 8.61 8.25 - 8.61 2.3386 times
Fri 12 April 2024 8.40 (-3.78%) 8.74 8.38 - 8.76 1.4007 times
Fri 05 April 2024 8.73 (0.23%) 8.69 8.60 - 8.80 0.8625 times
Thu 28 March 2024 8.71 (1.99%) 8.58 8.58 - 8.72 1.0277 times
Fri 22 March 2024 8.54 (0.71%) 8.46 8.40 - 8.59 1.1175 times
Fri 15 March 2024 8.48 (-0.47%) 8.45 8.45 - 8.57 0.7183 times
Fri 08 March 2024 8.52 (0%) 8.51 8.48 - 8.64 0.8374 times
Fri 01 March 2024 8.52 (0.71%) 8.43 8.42 - 8.54 0.1758 times
Fri 23 February 2024 8.46 (0.59%) 8.42 8.33 - 8.50 0.6605 times
Fri 16 February 2024 8.41 (0.36%) 8.35 8.26 - 8.49 0.6814 times

weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 8.07 and 8.62

Monthly Target 17.94
Monthly Target 28.19
Monthly Target 38.4933333333333
Monthly Target 48.74
Monthly Target 59.04

Monthly price and volumes New Germany

Date Closing Open Range Volume
Fri 26 April 2024 8.43 (-3.21%) 8.69 8.25 - 8.80 1.8638 times
Thu 28 March 2024 8.71 (3.2%) 8.43 8.40 - 8.72 1.2925 times
Thu 29 February 2024 8.44 (1.32%) 8.40 8.22 - 8.50 0.7435 times
Wed 31 January 2024 8.33 (-4.69%) 8.61 8.15 - 8.73 1.139 times
Fri 29 December 2023 8.74 (3.8%) 8.40 8.29 - 8.88 1.4473 times
Thu 30 November 2023 8.42 (12.12%) 7.50 7.48 - 8.49 0.7838 times
Tue 31 October 2023 7.51 (-8.08%) 8.19 7.38 - 8.21 0.7334 times
Fri 29 September 2023 8.17 (-6.95%) 8.82 7.96 - 8.82 0.4175 times
Thu 31 August 2023 8.78 (-5.08%) 9.17 8.60 - 9.32 0.9538 times
Mon 31 July 2023 9.25 (3.01%) 8.96 8.64 - 9.42 0.6252 times
Fri 30 June 2023 8.98 (5.4%) 8.56 8.56 - 9.06 0.5616 times

monthly chart NewGermany

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.38
20 day DMA 8.5
35 day DMA 8.52
50 day DMA 8.5
100 day DMA 8.49
150 day DMA 8.33
200 day DMA 8.45

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.398.4
12 day EMA8.438.438.44
20 day EMA8.468.468.47
35 day EMA8.478.478.48
50 day EMA8.498.498.49

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.398.37
12 day SMA8.388.48.43
20 day SMA8.58.518.53
35 day SMA8.528.528.53
50 day SMA8.58.58.5
100 day SMA8.498.498.49
150 day SMA8.338.338.33
200 day SMA8.458.458.46
Back to top | Use Dark Theme