Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 12.16 and 12.26
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.29 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.17 (-0.49%) | 12.15 | 12.15 - 12.25 | 0.2875 times | Mon 09 February 2026 | 12.23 (0.49%) | 12.17 | 12.17 - 12.28 | 0.9844 times | Fri 06 February 2026 | 12.17 (2.35%) | 12.06 | 11.82 - 12.39 | 0.8918 times | Thu 05 February 2026 | 11.89 (0%) | 11.78 | 11.74 - 11.92 | 0.424 times | Wed 04 February 2026 | 11.89 (-2.38%) | 12.22 | 11.84 - 12.37 | 1.7495 times | Tue 03 February 2026 | 12.18 (0.16%) | 12.32 | 12.15 - 12.32 | 0.385 times | Mon 02 February 2026 | 12.16 (1.84%) | 12.34 | 12.10 - 12.34 | 4.2203 times | Fri 30 January 2026 | 11.94 (-0.25%) | 11.85 | 11.85 - 12.00 | 0.4191 times | Thu 29 January 2026 | 11.97 (-0.5%) | 11.96 | 11.92 - 12.14 | 0.4483 times | Wed 28 January 2026 | 12.03 (-0.99%) | 12.09 | 11.96 - 12.09 | 0.1901 times | Tue 27 January 2026 | 12.15 (0.83%) | 12.07 | 12.00 - 12.20 | 0.4581 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 12.11 and 12.24
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.17 (0%) | 12.17 | 12.15 - 12.28 | 0.4318 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 2.6042 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.766 times | Fri 23 January 2026 | 11.95 (0.42%) | 11.79 | 11.63 - 11.96 | 0.4186 times | Fri 16 January 2026 | 11.90 (-0.58%) | 12.01 | 11.81 - 12.49 | 1.2723 times | Fri 09 January 2026 | 11.97 (4.27%) | 11.55 | 11.52 - 12.10 | 1.681 times | Fri 02 January 2026 | 11.48 (0.26%) | 11.36 | 11.32 - 11.50 | 0.3872 times | Mon 29 December 2025 | 11.45 (0.62%) | 11.36 | 11.36 - 11.50 | 0.1754 times | Fri 26 December 2025 | 11.38 (-0.18%) | 11.40 | 11.18 - 11.51 | 0.9911 times | Fri 19 December 2025 | 11.40 (1.24%) | 11.29 | 11.12 - 11.50 | 1.2723 times | Fri 12 December 2025 | 11.26 (0.72%) | 11.17 | 11.04 - 11.29 | 0.503 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.63 and 12.28
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 0.6282 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.871 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.8826 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.9716 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.7238 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5669 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.9778 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.9354 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.4823 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.9603 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 1.2486 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.1 | 12.04 |
| 12 day EMA | 12.06 | 12.04 | 12 |
| 20 day EMA | 11.99 | 11.97 | 11.94 |
| 35 day EMA | 11.79 | 11.77 | 11.74 |
| 50 day EMA | 11.6 | 11.58 | 11.55 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.07 | 12.06 |
| 12 day SMA | 12.07 | 12.05 | 12.02 |
| 20 day SMA | 12.01 | 12 | 11.99 |
| 35 day SMA | 11.84 | 11.82 | 11.79 |
| 50 day SMA | 11.62 | 11.59 | 11.56 |
| 100 day SMA | 11.4 | 11.39 | 11.38 |
| 150 day SMA | 11.54 | 11.53 | 11.53 |
| 200 day SMA | 11.46 | 11.44 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.