Login or Join
HomepageGuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 16.96 and 17.03
| Daily Target 1 | 16.94 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.013333333333 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.08 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.99 (-0.12%) | 17.01 | 16.99 - 17.06 | 0.7297 times | Thu 04 December 2025 | 17.01 (-0.7%) | 17.12 | 17.00 - 17.13 | 1.0263 times | Wed 03 December 2025 | 17.13 (0.18%) | 17.10 | 17.10 - 17.15 | 1.347 times | Tue 02 December 2025 | 17.10 (0.29%) | 17.08 | 17.04 - 17.10 | 1.336 times | Mon 01 December 2025 | 17.05 (-0.06%) | 17.00 | 16.92 - 17.10 | 1.4623 times | Fri 28 November 2025 | 17.06 (0%) | 17.01 | 16.99 - 17.08 | 0.4396 times | Wed 26 November 2025 | 17.06 (0.06%) | 17.00 | 16.93 - 17.08 | 1.1261 times | Tue 25 November 2025 | 17.05 (0.83%) | 17.05 | 16.96 - 17.05 | 1.1083 times | Mon 24 November 2025 | 16.91 (-0.35%) | 16.96 | 16.89 - 16.98 | 0.6686 times | Fri 21 November 2025 | 16.97 (0.18%) | 16.99 | 16.95 - 17.05 | 0.756 times | Thu 20 November 2025 | 16.94 (0.12%) | 16.92 | 16.86 - 17.04 | 1.0524 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.84 and 17.07
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.02 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 1.5814 times | Fri 28 November 2025 | 17.06 (0.53%) | 16.96 | 16.89 - 17.08 | 0.8958 times | Fri 21 November 2025 | 16.97 (0.3%) | 16.93 | 16.84 - 17.05 | 0.9827 times | Fri 14 November 2025 | 16.92 (-0.24%) | 17.01 | 16.79 - 17.07 | 1.342 times | Fri 07 November 2025 | 16.96 (-0.12%) | 16.92 | 16.87 - 17.02 | 0.7626 times | Fri 31 October 2025 | 16.98 (0%) | 17.04 | 16.95 - 17.04 | 0.1389 times | Fri 31 October 2025 | 16.98 (0.18%) | 16.90 | 16.90 - 17.05 | 1.162 times | Fri 24 October 2025 | 16.95 (0.65%) | 16.89 | 16.81 - 16.95 | 1.3037 times | Fri 17 October 2025 | 16.84 (0.42%) | 16.79 | 16.75 - 16.94 | 1.5428 times | Tue 07 October 2025 | 16.77 (-0.3%) | 16.83 | 16.75 - 16.88 | 0.2881 times | Fri 03 October 2025 | 16.82 (0.72%) | 16.72 | 16.70 - 16.89 | 1.4567 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.84 and 17.07
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 0.1885 times | Fri 28 November 2025 | 17.06 (0.47%) | 16.92 | 16.79 - 17.08 | 0.4748 times | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.6092 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.6438 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.6342 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.7098 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 0.9158 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.7544 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 1.8718 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 2.1977 times | Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 1.1355 times |
Indicator Analysis of GuessInc
Please login to view indicator analysis. or View indicator analysis of GuessInc GES on MunafaSutra.com for free
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.96 |
| 50 day DMA | 16.91 |
| 100 day DMA | 15.93 |
| 150 day DMA | 14.54 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.06 | 17.08 |
| 12 day EMA | 17.02 | 17.03 | 17.03 |
| 20 day EMA | 16.99 | 16.99 | 16.99 |
| 35 day EMA | 16.95 | 16.95 | 16.95 |
| 50 day EMA | 16.91 | 16.91 | 16.91 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.07 | 17.08 |
| 12 day SMA | 17.02 | 17.01 | 17 |
| 20 day SMA | 16.98 | 16.98 | 16.97 |
| 35 day SMA | 16.96 | 16.95 | 16.95 |
| 50 day SMA | 16.91 | 16.91 | 16.9 |
| 100 day SMA | 15.93 | 15.88 | 15.85 |
| 150 day SMA | 14.54 | 14.51 | 14.47 |
| 200 day SMA | 13.56 | 13.54 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.