Login or Join
HomepageGuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 16.72 and 16.78
| Daily Target 1 | 16.7 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 16.763333333333 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 16.82 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.75 (-0.3%) | 16.78 | 16.74 - 16.80 | 1.4268 times | Thu 18 December 2025 | 16.80 (-0.06%) | 16.85 | 16.80 - 16.85 | 0.6308 times | Wed 17 December 2025 | 16.81 (0.18%) | 16.77 | 16.77 - 16.85 | 0.7561 times | Tue 16 December 2025 | 16.78 (0.06%) | 16.79 | 16.77 - 16.79 | 0.4967 times | Mon 15 December 2025 | 16.77 (0.06%) | 16.75 | 16.74 - 16.79 | 0.6013 times | Fri 12 December 2025 | 16.76 (-0.3%) | 16.85 | 16.76 - 16.85 | 0.4698 times | Thu 11 December 2025 | 16.81 (0.18%) | 16.80 | 16.74 - 16.81 | 1.2822 times | Wed 10 December 2025 | 16.78 (-1.29%) | 16.78 | 16.78 - 16.86 | 1.761 times | Tue 09 December 2025 | 17.00 (0.47%) | 16.88 | 16.84 - 17.00 | 0.9393 times | Mon 08 December 2025 | 16.92 (-0.41%) | 16.96 | 16.88 - 17.01 | 1.6359 times | Fri 05 December 2025 | 16.99 (-0.12%) | 17.01 | 16.99 - 17.06 | 1.0704 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.7 and 16.81
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.75 (-0.06%) | 16.75 | 16.74 - 16.85 | 0.7149 times | Fri 12 December 2025 | 16.76 (-1.35%) | 16.96 | 16.74 - 17.01 | 1.1127 times | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 1.582 times | Fri 28 November 2025 | 17.06 (0.53%) | 16.96 | 16.89 - 17.08 | 0.8961 times | Fri 21 November 2025 | 16.97 (0.3%) | 16.93 | 16.84 - 17.05 | 0.9831 times | Fri 14 November 2025 | 16.92 (-0.24%) | 17.01 | 16.79 - 17.07 | 1.3425 times | Fri 07 November 2025 | 16.96 (-0.12%) | 16.92 | 16.87 - 17.02 | 0.7629 times | Fri 31 October 2025 | 16.98 (0%) | 17.04 | 16.95 - 17.04 | 0.139 times | Fri 31 October 2025 | 16.98 (0.18%) | 16.90 | 16.90 - 17.05 | 1.1625 times | Fri 24 October 2025 | 16.95 (0.65%) | 16.89 | 16.81 - 16.95 | 1.3042 times | Fri 17 October 2025 | 16.84 (0.42%) | 16.79 | 16.75 - 16.94 | 1.5434 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.54 and 16.95
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.75 (-1.82%) | 17.00 | 16.74 - 17.15 | 0.3977 times | Fri 28 November 2025 | 17.06 (0.47%) | 16.92 | 16.79 - 17.08 | 0.4647 times | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.5962 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.63 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.5993 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.6947 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 0.8962 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.7384 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 1.8319 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 2.1509 times | Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 1.1113 times |
Indicator Analysis of GuessInc
Please login to view indicator analysis. or View indicator analysis of GuessInc GES on MunafaSutra.com for free
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.3 |
| 150 day DMA | 14.91 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.81 | 16.81 |
| 12 day EMA | 16.84 | 16.86 | 16.87 |
| 20 day EMA | 16.87 | 16.88 | 16.89 |
| 35 day EMA | 16.88 | 16.89 | 16.9 |
| 50 day EMA | 16.89 | 16.9 | 16.9 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.78 | 16.79 |
| 12 day SMA | 16.85 | 16.88 | 16.91 |
| 20 day SMA | 16.93 | 16.94 | 16.94 |
| 35 day SMA | 16.93 | 16.94 | 16.94 |
| 50 day SMA | 16.92 | 16.92 | 16.92 |
| 100 day SMA | 16.3 | 16.27 | 16.23 |
| 150 day SMA | 14.91 | 14.88 | 14.84 |
| 200 day SMA | 13.84 | 13.81 | 13.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.