Login or Join
HomepageGuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 25.96 and 26.65
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 26.093333333333 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.78 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.23 (2.14%) | 25.68 | 25.68 - 26.37 | 0.5581 times | Thu 25 April 2024 | 25.68 (-1%) | 25.58 | 25.45 - 25.81 | 0.3553 times | Wed 24 April 2024 | 25.94 (-2%) | 26.54 | 25.92 - 26.56 | 0.5532 times | Tue 23 April 2024 | 26.47 (2.76%) | 25.84 | 25.83 - 26.51 | 0.7338 times | Mon 22 April 2024 | 25.76 (0.27%) | 25.80 | 25.49 - 26.00 | 1.5984 times | Fri 19 April 2024 | 25.69 (0.51%) | 25.38 | 25.37 - 25.77 | 0.5785 times | Thu 18 April 2024 | 25.56 (0.2%) | 25.48 | 25.33 - 25.90 | 0.6079 times | Wed 17 April 2024 | 25.51 (0.87%) | 25.51 | 25.28 - 25.85 | 1.1276 times | Tue 16 April 2024 | 25.29 (-8.2%) | 24.99 | 24.45 - 25.42 | 2.5621 times | Mon 15 April 2024 | 27.55 (-0.14%) | 27.80 | 27.35 - 27.90 | 1.3252 times | Fri 12 April 2024 | 27.59 (-1.78%) | 28.03 | 27.26 - 28.34 | 1.334 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 25.84 and 26.95
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.23 (2.1%) | 25.80 | 25.45 - 26.56 | 0.8184 times | Fri 19 April 2024 | 25.69 (-6.89%) | 27.80 | 24.45 - 27.90 | 1.336 times | Fri 12 April 2024 | 27.59 (-9.21%) | 30.82 | 27.26 - 30.98 | 1.2061 times | Fri 05 April 2024 | 30.39 (-3.43%) | 32.93 | 30.00 - 33.50 | 1.2585 times | Thu 28 March 2024 | 31.47 (2.88%) | 30.29 | 29.42 - 32.52 | 0.9594 times | Fri 22 March 2024 | 30.59 (22.02%) | 25.06 | 24.58 - 32.22 | 1.9226 times | Fri 15 March 2024 | 25.07 (-2.3%) | 25.56 | 24.96 - 25.70 | 0.8479 times | Fri 08 March 2024 | 25.66 (1.26%) | 25.50 | 25.32 - 26.20 | 0.4217 times | Fri 01 March 2024 | 25.34 (1.73%) | 24.89 | 24.79 - 26.13 | 0.5569 times | Fri 23 February 2024 | 24.91 (-0.4%) | 24.74 | 23.77 - 25.32 | 0.6725 times | Fri 16 February 2024 | 25.01 (7.06%) | 23.36 | 22.64 - 25.14 | 0.6031 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 20.82 and 29.87
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 28.06 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.23 (-16.65%) | 32.93 | 24.45 - 33.50 | 1.5046 times | Thu 28 March 2024 | 31.47 (24%) | 25.42 | 24.58 - 32.52 | 1.3812 times | Thu 29 February 2024 | 25.38 (13.61%) | 22.51 | 22.32 - 26.13 | 0.7667 times | Wed 31 January 2024 | 22.34 (-3.12%) | 22.99 | 21.99 - 23.92 | 0.7625 times | Fri 29 December 2023 | 23.06 (4.72%) | 21.98 | 21.58 - 24.60 | 0.9289 times | Thu 30 November 2023 | 22.02 (2.42%) | 21.60 | 20.43 - 24.26 | 1.0313 times | Tue 31 October 2023 | 21.50 (-0.65%) | 21.50 | 20.38 - 22.90 | 0.8326 times | Fri 29 September 2023 | 21.64 (-10.06%) | 24.35 | 20.90 - 24.61 | 0.9176 times | Thu 31 August 2023 | 24.06 (14.63%) | 20.86 | 17.92 - 24.84 | 1.2624 times | Mon 31 July 2023 | 20.99 (7.92%) | 19.48 | 18.93 - 21.06 | 0.6122 times | Fri 30 June 2023 | 19.45 (1.25%) | 19.11 | 18.79 - 21.18 | 1.1197 times |
Indicator Analysis of GuessInc
Please login to view indicator analysis. or View indicator analysis of GuessInc GES on MunafaSutra.com for free
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.28 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.04 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.95 | 26.08 |
| 12 day EMA | 26.59 | 26.65 | 26.83 |
| 20 day EMA | 27.06 | 27.15 | 27.31 |
| 35 day EMA | 26.92 | 26.96 | 27.04 |
| 50 day EMA | 26.64 | 26.66 | 26.7 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.91 | 25.88 |
| 12 day SMA | 26.28 | 26.48 | 26.81 |
| 20 day SMA | 28.07 | 28.33 | 28.61 |
| 35 day SMA | 27.85 | 27.84 | 27.84 |
| 50 day SMA | 27.04 | 26.99 | 26.94 |
| 100 day SMA | 25.02 | 24.98 | 24.94 |
| 150 day SMA | 24.01 | 23.98 | 23.95 |
| 200 day SMA | 23.38 | 23.35 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.