Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 14.82 and 15.02
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 14.87 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.07 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.87 (0.54%) | 14.81 | 14.77 - 14.97 | 0.5509 times | Thu 25 April 2024 | 14.79 (-1.86%) | 14.72 | 14.57 - 14.84 | 0.985 times | Wed 24 April 2024 | 15.07 (0.53%) | 15.19 | 14.94 - 15.19 | 0.6066 times | Tue 23 April 2024 | 14.99 (0.87%) | 14.80 | 14.80 - 15.25 | 1.0479 times | Mon 22 April 2024 | 14.86 (1.99%) | 14.69 | 14.63 - 14.98 | 1.2201 times | Fri 19 April 2024 | 14.57 (-1.35%) | 14.70 | 14.44 - 15.07 | 1.1337 times | Thu 18 April 2024 | 14.77 (-1.47%) | 14.99 | 14.65 - 15.18 | 1.1197 times | Wed 17 April 2024 | 14.99 (-1.25%) | 15.30 | 14.98 - 15.42 | 1.4161 times | Tue 16 April 2024 | 15.18 (-0.13%) | 15.12 | 15.10 - 15.45 | 0.8481 times | Mon 15 April 2024 | 15.20 (-1.11%) | 15.37 | 15.12 - 15.48 | 1.0718 times | Fri 12 April 2024 | 15.37 (-1.98%) | 15.58 | 15.33 - 15.78 | 0.6435 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 14.72 and 15.4
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 14.896666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.87 (2.06%) | 14.69 | 14.57 - 15.25 | 0.8245 times | Fri 19 April 2024 | 14.57 (-5.2%) | 15.37 | 14.44 - 15.48 | 1.0449 times | Fri 12 April 2024 | 15.37 (1.52%) | 15.25 | 15.07 - 16.31 | 0.9949 times | Fri 05 April 2024 | 15.14 (7.22%) | 14.17 | 13.65 - 15.43 | 1.2511 times | Thu 28 March 2024 | 14.12 (-3.42%) | 14.65 | 13.96 - 14.95 | 0.7902 times | Fri 22 March 2024 | 14.62 (11.18%) | 13.00 | 12.66 - 14.81 | 1.5361 times | Fri 15 March 2024 | 13.15 (10.23%) | 11.83 | 11.75 - 13.21 | 1.5168 times | Fri 08 March 2024 | 11.93 (-1.32%) | 12.01 | 11.50 - 12.12 | 0.5956 times | Fri 01 March 2024 | 12.09 (2.81%) | 11.76 | 11.72 - 12.53 | 0.7273 times | Fri 23 February 2024 | 11.76 (-3.84%) | 11.95 | 11.64 - 12.10 | 0.7186 times | Fri 16 February 2024 | 12.23 (5.8%) | 11.56 | 11.01 - 12.48 | 1.7503 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 14.26 and 16.92
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.943333333333 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.87 (5.31%) | 14.17 | 13.65 - 16.31 | 1.0034 times | Thu 28 March 2024 | 14.12 (15.08%) | 12.32 | 11.50 - 14.95 | 1.1197 times | Thu 29 February 2024 | 12.27 (10.34%) | 11.17 | 11.01 - 12.53 | 1.1802 times | Wed 31 January 2024 | 11.12 (2.68%) | 10.79 | 10.46 - 12.29 | 0.973 times | Fri 29 December 2023 | 10.83 (6.7%) | 10.13 | 9.77 - 11.35 | 1.1805 times | Thu 30 November 2023 | 10.15 (16.13%) | 8.76 | 8.33 - 10.65 | 0.9771 times | Tue 31 October 2023 | 8.74 (6.85%) | 8.58 | 7.92 - 9.27 | 1.0303 times | Fri 29 September 2023 | 8.18 (12.98%) | 7.26 | 7.01 - 8.46 | 0.9375 times | Thu 31 August 2023 | 7.24 (-3.08%) | 7.43 | 6.94 - 7.74 | 0.9319 times | Mon 31 July 2023 | 7.47 (4.33%) | 7.16 | 6.99 - 7.61 | 0.6664 times | Fri 30 June 2023 | 7.16 (-4.02%) | 7.47 | 6.97 - 7.86 | 0.8766 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.27 |
| 50 day DMA | 13.58 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.91 | 14.97 |
| 12 day EMA | 14.92 | 14.93 | 14.95 |
| 20 day EMA | 14.75 | 14.74 | 14.74 |
| 35 day EMA | 14.21 | 14.17 | 14.13 |
| 50 day EMA | 13.54 | 13.49 | 13.44 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.86 | 14.85 |
| 12 day SMA | 15.03 | 15.09 | 15.18 |
| 20 day SMA | 14.96 | 14.92 | 14.89 |
| 35 day SMA | 14.27 | 14.19 | 14.11 |
| 50 day SMA | 13.58 | 13.51 | 13.44 |
| 100 day SMA | 12.28 | 12.23 | 12.18 |
| 150 day SMA | 11.2 | 11.16 | 11.11 |
| 200 day SMA | 10.23 | 10.19 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.