Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 16.62 and 17.06
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.736666666667 |
| Daily Target 4 | 16.93 |
| Daily Target 5 | 17.18 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.69 (0.24%) | 16.64 | 16.54 - 16.98 | 1.1969 times | Tue 09 December 2025 | 16.65 (-0.77%) | 16.77 | 16.36 - 17.23 | 0.7892 times | Mon 08 December 2025 | 16.78 (-1.93%) | 17.12 | 16.73 - 17.23 | 1.1637 times | Fri 05 December 2025 | 17.11 (-0.29%) | 17.10 | 16.95 - 17.36 | 0.8406 times | Thu 04 December 2025 | 17.16 (0.35%) | 16.96 | 16.85 - 17.26 | 0.9792 times | Wed 03 December 2025 | 17.10 (2.83%) | 16.60 | 16.57 - 17.16 | 1.2082 times | Tue 02 December 2025 | 16.63 (3.1%) | 16.19 | 15.95 - 16.79 | 0.7306 times | Mon 01 December 2025 | 16.13 (2.35%) | 15.75 | 15.73 - 16.35 | 1.5706 times | Fri 28 November 2025 | 15.76 (1.16%) | 15.62 | 15.47 - 15.88 | 0.3912 times | Wed 26 November 2025 | 15.58 (-0.19%) | 15.60 | 15.49 - 15.91 | 1.1298 times | Tue 25 November 2025 | 15.61 (2.09%) | 15.27 | 15.26 - 15.81 | 0.9739 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 16.09 and 16.96
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.69 (-2.45%) | 17.12 | 16.36 - 17.23 | 0.6608 times | Fri 05 December 2025 | 17.11 (8.57%) | 15.75 | 15.73 - 17.36 | 1.118 times | Fri 28 November 2025 | 15.76 (4.72%) | 15.05 | 14.95 - 15.91 | 0.6821 times | Fri 21 November 2025 | 15.05 (-1.12%) | 15.09 | 14.46 - 15.35 | 1.1792 times | Fri 14 November 2025 | 15.22 (0.59%) | 15.07 | 14.39 - 15.87 | 1.0067 times | Fri 07 November 2025 | 15.13 (-10.84%) | 16.55 | 14.27 - 17.68 | 1.4628 times | Fri 31 October 2025 | 16.97 (0%) | 16.56 | 16.33 - 17.22 | 0.4243 times | Fri 31 October 2025 | 16.97 (-1.74%) | 17.42 | 16.15 - 17.45 | 1.2233 times | Fri 24 October 2025 | 17.27 (1.47%) | 17.01 | 16.72 - 17.87 | 0.9999 times | Fri 17 October 2025 | 17.02 (-9.71%) | 17.79 | 16.52 - 17.79 | 1.2429 times | Tue 07 October 2025 | 18.85 (-6.73%) | 20.27 | 18.84 - 20.49 | 0.6079 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 16.21 and 17.84
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.593333333333 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.69 (5.9%) | 15.75 | 15.73 - 17.36 | 0.2764 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.6728 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.8543 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.9023 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.4761 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.225 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.0491 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.2674 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.1792 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 1.0975 times | Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.9925 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.37 |
| 20 day DMA | 15.77 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.89 |
| 100 day DMA | 19.58 |
| 150 day DMA | 21.77 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.74 | 16.79 |
| 12 day EMA | 16.43 | 16.38 | 16.33 |
| 20 day EMA | 16.3 | 16.26 | 16.22 |
| 35 day EMA | 16.73 | 16.73 | 16.73 |
| 50 day EMA | 17.25 | 17.27 | 17.3 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.96 | 16.96 |
| 12 day SMA | 16.37 | 16.24 | 16.09 |
| 20 day SMA | 15.77 | 15.68 | 15.59 |
| 35 day SMA | 16.04 | 16.06 | 16.07 |
| 50 day SMA | 16.89 | 16.97 | 17.07 |
| 100 day SMA | 19.58 | 19.67 | 19.75 |
| 150 day SMA | 21.77 | 21.87 | 21.97 |
| 200 day SMA | 23.31 | 23.36 | 23.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.