Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 31.06 and 32.33
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 31.36 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.63 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.43 (0.54%) | 30.87 | 30.69 - 31.96 | 1.3207 times | Tue 15 September 2026 | 31.26 (1.33%) | 30.54 | 30.46 - 31.70 | 1.0835 times | Mon 14 September 2026 | 30.85 (-2.03%) | 31.25 | 30.63 - 31.65 | 0.6823 times | Fri 11 September 2026 | 31.49 (0.35%) | 31.69 | 31.18 - 32.02 | 1.4144 times | Thu 10 September 2026 | 31.38 (-0.73%) | 31.37 | 31.11 - 31.71 | 0.3919 times | Wed 09 September 2026 | 31.61 (-1.34%) | 32.04 | 30.96 - 32.32 | 0.875 times | Tue 08 September 2026 | 32.04 (0.85%) | 31.56 | 30.85 - 32.05 | 0.5701 times | Fri 04 September 2026 | 31.77 (2.88%) | 30.70 | 30.17 - 31.90 | 0.7255 times | Thu 03 September 2026 | 30.88 (1.05%) | 30.70 | 30.66 - 31.73 | 1.5097 times | Wed 02 September 2026 | 30.56 (0.1%) | 30.50 | 30.04 - 30.99 | 1.4269 times | Tue 01 September 2026 | 30.53 (-4.02%) | 31.47 | 30.04 - 31.56 | 1.5731 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 30.95 and 32.45
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.283333333333 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.43 (-0.19%) | 31.25 | 30.46 - 31.96 | 0.7971 times | Fri 11 September 2026 | 31.49 (-0.88%) | 31.56 | 30.85 - 32.32 | 0.8397 times | Fri 04 September 2026 | 31.77 (-1.58%) | 32.34 | 30.04 - 32.56 | 1.6721 times | Fri 28 August 2026 | 32.28 (-1.31%) | 32.80 | 31.68 - 33.15 | 1.1265 times | Fri 21 August 2026 | 32.71 (4.77%) | 31.33 | 30.08 - 32.92 | 1.6846 times | Fri 14 August 2026 | 31.22 (1.73%) | 30.75 | 30.01 - 32.62 | 1.2243 times | Fri 07 August 2026 | 30.69 (-0.65%) | 30.51 | 28.89 - 32.48 | 1.0814 times | Fri 31 July 2026 | 30.89 (-0.1%) | 31.10 | 29.83 - 31.69 | 0.6646 times | Fri 24 July 2026 | 30.92 (0%) | 31.18 | 30.57 - 32.02 | 0.1178 times | Fri 24 July 2026 | 30.92 (4.96%) | 29.49 | 29.49 - 32.02 | 0.7919 times | Fri 17 July 2026 | 29.46 (-3.28%) | 30.65 | 28.99 - 30.94 | 0.9559 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 29.6 and 31.88
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.43 (-1.19%) | 31.47 | 30.04 - 32.32 | 0.5891 times | Mon 31 August 2026 | 31.81 (2.98%) | 30.51 | 28.89 - 33.15 | 1.0716 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.7718 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.1749 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.1203 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7712 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.3478 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.4481 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7844 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9206 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.8855 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.08 |
| 100 day DMA | 28.03 |
| 150 day DMA | 24.11 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.28 | 31.29 |
| 12 day EMA | 31.4 | 31.4 | 31.43 |
| 20 day EMA | 31.4 | 31.4 | 31.41 |
| 35 day EMA | 31.25 | 31.24 | 31.24 |
| 50 day EMA | 31 | 30.98 | 30.97 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.32 | 31.47 |
| 12 day SMA | 31.3 | 31.37 | 31.48 |
| 20 day SMA | 31.64 | 31.61 | 31.6 |
| 35 day SMA | 31.33 | 31.31 | 31.3 |
| 50 day SMA | 31.08 | 31.04 | 31 |
| 100 day SMA | 28.03 | 27.91 | 27.78 |
| 150 day SMA | 24.11 | 23.99 | 23.89 |
| 200 day SMA | 22.23 | 22.15 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.