Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 16.23 and 16.79
| Daily Target 1 | 16.12 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 16.683333333333 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 17.24 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.53 (-0.36%) | 16.67 | 16.48 - 17.04 | 0.8039 times | Wed 17 December 2025 | 16.59 (0.06%) | 16.45 | 16.45 - 16.90 | 0.5266 times | Tue 16 December 2025 | 16.58 (-0.42%) | 16.78 | 16.44 - 17.10 | 1.085 times | Mon 15 December 2025 | 16.65 (-1.07%) | 16.95 | 16.44 - 17.15 | 1.3231 times | Fri 12 December 2025 | 16.83 (-2.09%) | 17.22 | 16.77 - 17.26 | 1.1757 times | Thu 11 December 2025 | 17.19 (3%) | 16.68 | 16.68 - 17.20 | 0.8931 times | Wed 10 December 2025 | 16.69 (0.24%) | 16.64 | 16.54 - 16.98 | 1.2576 times | Tue 09 December 2025 | 16.65 (-0.77%) | 16.77 | 16.36 - 17.23 | 0.8292 times | Mon 08 December 2025 | 16.78 (-1.93%) | 17.12 | 16.73 - 17.23 | 1.2227 times | Fri 05 December 2025 | 17.11 (-0.29%) | 17.10 | 16.95 - 17.36 | 0.8832 times | Thu 04 December 2025 | 17.16 (0.35%) | 16.96 | 16.85 - 17.26 | 1.0288 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 16.13 and 16.84
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.706666666667 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.53 (-1.78%) | 16.95 | 16.44 - 17.15 | 0.7528 times | Fri 12 December 2025 | 16.83 (-1.64%) | 17.12 | 16.36 - 17.26 | 1.0829 times | Fri 05 December 2025 | 17.11 (8.57%) | 15.75 | 15.73 - 17.36 | 1.1274 times | Fri 28 November 2025 | 15.76 (4.72%) | 15.05 | 14.95 - 15.91 | 0.6878 times | Fri 21 November 2025 | 15.05 (-1.12%) | 15.09 | 14.46 - 15.35 | 1.1891 times | Fri 14 November 2025 | 15.22 (0.59%) | 15.07 | 14.39 - 15.87 | 1.0151 times | Fri 07 November 2025 | 15.13 (-10.84%) | 16.55 | 14.27 - 17.68 | 1.4751 times | Fri 31 October 2025 | 16.97 (0%) | 16.56 | 16.33 - 17.22 | 0.4279 times | Fri 31 October 2025 | 16.97 (-1.74%) | 17.42 | 16.15 - 17.45 | 1.2336 times | Fri 24 October 2025 | 17.27 (1.47%) | 17.01 | 16.72 - 17.87 | 1.0083 times | Fri 17 October 2025 | 17.02 (-9.71%) | 17.79 | 16.52 - 17.79 | 1.2534 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 16.13 and 17.76
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.53 (4.89%) | 15.75 | 15.73 - 17.36 | 0.4484 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.6609 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.8392 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.8864 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.4499 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.2033 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.0306 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.245 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.1583 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 1.078 times | Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.975 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.34 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.41 |
| 100 day DMA | 19.12 |
| 150 day DMA | 21.29 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.68 | 16.72 |
| 12 day EMA | 16.59 | 16.6 | 16.6 |
| 20 day EMA | 16.47 | 16.46 | 16.45 |
| 35 day EMA | 16.66 | 16.67 | 16.68 |
| 50 day EMA | 16.78 | 16.79 | 16.8 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.77 | 16.79 |
| 12 day SMA | 16.82 | 16.83 | 16.79 |
| 20 day SMA | 16.34 | 16.26 | 16.17 |
| 35 day SMA | 15.99 | 16 | 16 |
| 50 day SMA | 16.41 | 16.48 | 16.55 |
| 100 day SMA | 19.12 | 19.2 | 19.28 |
| 150 day SMA | 21.29 | 21.35 | 21.41 |
| 200 day SMA | 23.02 | 23.08 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.