Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 30.3 and 31.07
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 30.853333333333 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.62 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.93 (0.03%) | 31.10 | 30.43 - 31.20 | 0.9232 times | Fri 24 July 2026 | 30.92 (0%) | 31.18 | 30.57 - 32.02 | 0.6784 times | Fri 24 July 2026 | 30.92 (-0.48%) | 31.18 | 30.57 - 32.02 | 0.6784 times | Thu 23 July 2026 | 31.07 (-0.86%) | 30.81 | 30.43 - 31.24 | 0.996 times | Wed 22 July 2026 | 31.34 (0.35%) | 31.22 | 30.85 - 31.60 | 0.7868 times | Tue 21 July 2026 | 31.23 (2.03%) | 30.99 | 30.53 - 31.48 | 1.0196 times | Mon 20 July 2026 | 30.61 (3.9%) | 29.49 | 29.49 - 30.85 | 1.0813 times | Fri 17 July 2026 | 29.46 (-0.54%) | 29.27 | 28.99 - 29.53 | 1.4567 times | Thu 16 July 2026 | 29.62 (-0.67%) | 29.87 | 29.43 - 30.24 | 1.1984 times | Wed 15 July 2026 | 29.82 (0.13%) | 29.75 | 29.40 - 30.08 | 1.1812 times | Tue 14 July 2026 | 29.78 (-1.52%) | 30.40 | 29.76 - 30.50 | 0.7815 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 30.3 and 31.07
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 30.853333333333 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.93 (0.03%) | 31.10 | 30.43 - 31.20 | 0.171 times | Fri 24 July 2026 | 30.92 (0%) | 31.18 | 30.57 - 32.02 | 0.1256 times | Fri 24 July 2026 | 30.92 (4.96%) | 29.49 | 29.49 - 32.02 | 0.8449 times | Fri 17 July 2026 | 29.46 (-3.28%) | 30.65 | 28.99 - 30.94 | 1.0199 times | Fri 10 July 2026 | 30.46 (0.69%) | 32.12 | 28.04 - 32.25 | 1.1753 times | Thu 02 July 2026 | 30.25 (-0.36%) | 30.50 | 28.55 - 30.68 | 0.8684 times | Fri 26 June 2026 | 30.36 (3.69%) | 29.40 | 28.94 - 30.58 | 1.9714 times | Thu 18 June 2026 | 29.28 (2.95%) | 28.14 | 27.56 - 29.64 | 1.3222 times | Fri 12 June 2026 | 28.44 (12.37%) | 25.74 | 25.15 - 28.89 | 1.4828 times | Fri 05 June 2026 | 25.31 (11.65%) | 22.67 | 22.67 - 25.70 | 1.0186 times | Fri 29 May 2026 | 22.67 (-3.61%) | 23.27 | 22.29 - 23.49 | 0.9274 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 29.49 and 33.7
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 30.406666666667 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.93 (4.67%) | 29.47 | 28.04 - 32.25 | 0.656 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.1463 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.093 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7525 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.315 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.4128 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7653 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.8982 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.864 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.097 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.1587 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.64 |
| 50 day DMA | 27.75 |
| 100 day DMA | 22.86 |
| 150 day DMA | 20.56 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 30.89 | 30.87 |
| 12 day EMA | 30.59 | 30.53 | 30.46 |
| 20 day EMA | 30.15 | 30.07 | 29.98 |
| 35 day EMA | 28.84 | 28.72 | 28.59 |
| 50 day EMA | 27.62 | 27.49 | 27.35 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.1 | 31.03 |
| 12 day SMA | 30.5 | 30.46 | 30.38 |
| 20 day SMA | 30.25 | 30.18 | 30.15 |
| 35 day SMA | 29.64 | 29.48 | 29.31 |
| 50 day SMA | 27.75 | 27.6 | 27.44 |
| 100 day SMA | 22.86 | 22.7 | 22.54 |
| 150 day SMA | 20.56 | 20.46 | 20.37 |
| 200 day SMA | 19.51 | 19.45 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.