GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 15.82 and 16.37

Daily Target 115.36
Daily Target 215.72
Daily Target 315.913333333333
Daily Target 416.27
Daily Target 516.46

Daily price and volume Geo Group

Date Closing Open Range Volume
Mon 09 February 2026 16.07 (1.07%) 15.90 15.56 - 16.11 0.553 times
Fri 06 February 2026 15.90 (2.71%) 15.61 15.54 - 16.10 0.9831 times
Thu 05 February 2026 15.48 (-1.28%) 15.55 15.30 - 16.00 0.8614 times
Wed 04 February 2026 15.68 (-0.44%) 15.72 15.42 - 15.80 0.6565 times
Tue 03 February 2026 15.75 (-0.57%) 15.82 15.41 - 15.86 0.8355 times
Mon 02 February 2026 15.84 (-0.88%) 15.95 15.66 - 16.10 0.8506 times
Fri 30 January 2026 15.98 (-2.2%) 16.23 15.62 - 16.36 1.2022 times
Thu 29 January 2026 16.34 (1.81%) 16.05 15.66 - 16.57 1.2212 times
Wed 28 January 2026 16.05 (-1.95%) 16.36 15.98 - 16.44 1.3306 times
Tue 27 January 2026 16.37 (-2.62%) 16.81 16.30 - 16.83 1.5059 times
Mon 26 January 2026 16.81 (-9.38%) 17.75 16.30 - 18.32 2.3944 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 15.82 and 16.37

Weekly Target 115.36
Weekly Target 215.72
Weekly Target 315.913333333333
Weekly Target 416.27
Weekly Target 516.46

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Mon 09 February 2026 16.07 (1.07%) 15.90 15.56 - 16.11 0.1427 times
Fri 06 February 2026 15.90 (-0.5%) 15.95 15.30 - 16.10 1.0802 times
Fri 30 January 2026 15.98 (-13.85%) 17.75 15.62 - 18.32 1.9747 times
Fri 23 January 2026 18.55 (5.46%) 17.43 17.09 - 18.81 0.9373 times
Fri 16 January 2026 17.59 (0.51%) 17.50 16.81 - 17.75 1.0677 times
Fri 09 January 2026 17.50 (9.86%) 15.94 15.60 - 17.73 1.2286 times
Fri 02 January 2026 15.93 (-3.45%) 16.28 15.76 - 16.53 0.6228 times
Mon 29 December 2025 16.50 (1.16%) 16.28 16.19 - 16.53 0.1697 times
Fri 26 December 2025 16.31 (2.07%) 16.58 16.11 - 16.91 0.8957 times
Fri 19 December 2025 15.98 (-5.05%) 16.95 15.92 - 17.15 1.8805 times
Fri 12 December 2025 16.83 (-1.64%) 17.12 16.36 - 17.26 1.5335 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 15.69 and 16.5

Monthly Target 115.02
Monthly Target 215.54
Monthly Target 315.826666666667
Monthly Target 416.35
Monthly Target 516.64

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Mon 09 February 2026 16.07 (0.56%) 15.95 15.30 - 16.11 0.1499 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.6715 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.7881 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.7581 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 0.9625 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 1.0167 times
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 1.6631 times
Thu 31 July 2025 25.92 (8.23%) 23.85 23.33 - 27.17 1.3802 times
Mon 30 June 2025 23.95 (-11.75%) 27.20 22.73 - 27.90 1.1821 times
Fri 30 May 2025 27.14 (-13.24%) 31.52 25.07 - 32.09 1.428 times
Wed 30 April 2025 31.28 (7.09%) 28.77 25.39 - 31.72 1.3286 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 15.78
12 day DMA 16.24
20 day DMA 16.79
35 day DMA 16.64
50 day DMA 16.64
100 day DMA 17.27
150 day DMA 19.21
200 day DMA 21.16

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8315.79
12 day EMA16.216.2216.28
20 day EMA16.3916.4216.48
35 day EMA16.4916.5116.55
50 day EMA16.4416.4516.47

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7315.75
12 day SMA16.2416.4416.61
20 day SMA16.7916.8716.91
35 day SMA16.6416.6516.67
50 day SMA16.6416.6316.61
100 day SMA17.2717.3417.4
150 day SMA19.2119.2719.32
200 day SMA21.1621.2321.29
Back to top | Use Dark Theme