Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 17.03 and 17.44
| Daily Target 1 | 16.73 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 17.14 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.55 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.11 (-0.29%) | 17.10 | 16.95 - 17.36 | 0.8636 times | Thu 04 December 2025 | 17.16 (0.35%) | 16.96 | 16.85 - 17.26 | 1.006 times | Wed 03 December 2025 | 17.10 (2.83%) | 16.60 | 16.57 - 17.16 | 1.2413 times | Tue 02 December 2025 | 16.63 (3.1%) | 16.19 | 15.95 - 16.79 | 0.7506 times | Mon 01 December 2025 | 16.13 (2.35%) | 15.75 | 15.73 - 16.35 | 1.6136 times | Fri 28 November 2025 | 15.76 (1.16%) | 15.62 | 15.47 - 15.88 | 0.4019 times | Wed 26 November 2025 | 15.58 (-0.19%) | 15.60 | 15.49 - 15.91 | 1.1607 times | Tue 25 November 2025 | 15.61 (2.09%) | 15.27 | 15.26 - 15.81 | 1.0005 times | Mon 24 November 2025 | 15.29 (1.59%) | 15.05 | 14.95 - 15.38 | 0.7769 times | Fri 21 November 2025 | 15.05 (1.21%) | 14.92 | 14.69 - 15.27 | 1.1849 times | Thu 20 November 2025 | 14.87 (-0.2%) | 15.00 | 14.80 - 15.35 | 0.8853 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 16.42 and 18.05
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.11 (8.57%) | 15.75 | 15.73 - 17.36 | 1.124 times | Fri 28 November 2025 | 15.76 (4.72%) | 15.05 | 14.95 - 15.91 | 0.6857 times | Fri 21 November 2025 | 15.05 (-1.12%) | 15.09 | 14.46 - 15.35 | 1.1854 times | Fri 14 November 2025 | 15.22 (0.59%) | 15.07 | 14.39 - 15.87 | 1.012 times | Fri 07 November 2025 | 15.13 (-10.84%) | 16.55 | 14.27 - 17.68 | 1.4706 times | Fri 31 October 2025 | 16.97 (0%) | 16.56 | 16.33 - 17.22 | 0.4266 times | Fri 31 October 2025 | 16.97 (-1.74%) | 17.42 | 16.15 - 17.45 | 1.2298 times | Fri 24 October 2025 | 17.27 (1.47%) | 17.01 | 16.72 - 17.87 | 1.0052 times | Fri 17 October 2025 | 17.02 (-9.71%) | 17.79 | 16.52 - 17.79 | 1.2495 times | Tue 07 October 2025 | 18.85 (-6.73%) | 20.27 | 18.84 - 20.49 | 0.6112 times | Fri 03 October 2025 | 20.21 (-3.3%) | 21.03 | 19.89 - 22.56 | 1.3919 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 16.42 and 18.05
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.11 (8.57%) | 15.75 | 15.73 - 17.36 | 0.1755 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.6798 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.8631 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.9117 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.4914 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.2377 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.06 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.2806 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.1914 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 1.1088 times | Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 1.0028 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.51 |
| 35 day DMA | 16.08 |
| 50 day DMA | 17.16 |
| 100 day DMA | 19.85 |
| 150 day DMA | 22.07 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.63 | 16.37 |
| 12 day EMA | 16.25 | 16.09 | 15.89 |
| 20 day EMA | 16.16 | 16.06 | 15.94 |
| 35 day EMA | 16.72 | 16.7 | 16.67 |
| 50 day EMA | 17.51 | 17.53 | 17.54 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.56 | 16.24 |
| 12 day SMA | 15.93 | 15.74 | 15.52 |
| 20 day SMA | 15.51 | 15.43 | 15.41 |
| 35 day SMA | 16.08 | 16.07 | 16.07 |
| 50 day SMA | 17.16 | 17.25 | 17.34 |
| 100 day SMA | 19.85 | 19.93 | 20.02 |
| 150 day SMA | 22.07 | 22.15 | 22.24 |
| 200 day SMA | 23.47 | 23.52 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.