login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 0.38 and 0.46

Daily Target 1	0.37
Daily Target 2	0.39
Daily Target 3	0.44666666666667
Daily Target 4	0.47
Daily Target 5	0.53

Daily price and volume Genesis Healthcare

Date	Closing	Open	Range	Volume
Thu 25 March 2021	0.42 (-12.5%)	0.47	0.42 - 0.50	2.0859 times
Wed 24 March 2021	0.48 (-4%)	0.52	0.47 - 0.53	0.5724 times
Tue 23 March 2021	0.50 (-9.09%)	0.54	0.50 - 0.55	0.7074 times
Mon 22 March 2021	0.55 (-8.33%)	0.56	0.54 - 0.58	0.6301 times
Fri 19 March 2021	0.60 (13.21%)	0.54	0.52 - 0.60	0.9272 times
Thu 18 March 2021	0.53 (-5.36%)	0.56	0.53 - 0.56	0.7082 times
Wed 17 March 2021	0.56 (-3.45%)	0.54	0.52 - 0.58	0.9122 times
Tue 16 March 2021	0.58 (0%)	0.59	0.57 - 0.62	1.3781 times
Mon 15 March 2021	0.58 (3.57%)	0.59	0.56 - 0.60	0.9657 times
Fri 12 March 2021	0.56 (-1.75%)	0.56	0.55 - 0.59	1.1129 times
Thu 11 March 2021	0.57 (0%)	0.58	0.56 - 0.60	0.9346 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 0.34 and 0.5

Weekly Target 1	0.31
Weekly Target 2	0.37
Weekly Target 3	0.47333333333333
Weekly Target 4	0.53
Weekly Target 5	0.63

Weekly price and volumes for Genesis Healthcare

Date	Closing	Open	Range	Volume
Thu 25 March 2021	0.42 (-30%)	0.56	0.42 - 0.58	0.7668 times
Fri 19 March 2021	0.60 (7.14%)	0.59	0.52 - 0.62	0.9387 times
Fri 12 March 2021	0.56 (16.67%)	0.48	0.48 - 0.74	2.979 times
Fri 05 March 2021	0.48 (-39.24%)	0.80	0.43 - 0.84	1.8267 times
Fri 26 February 2021	0.79 (-15.96%)	0.91	0.73 - 1.01	0.3068 times
Fri 19 February 2021	0.94 (-7.84%)	1.05	0.92 - 1.08	0.3086 times
Fri 12 February 2021	1.02 (30.77%)	0.83	0.82 - 1.18	1.1393 times
Fri 05 February 2021	0.78 (16.42%)	0.67	0.66 - 0.83	0.7578 times
Fri 29 January 2021	0.67 (-6.94%)	0.72	0.64 - 0.76	0.5129 times
Fri 22 January 2021	0.72 (-1.37%)	0.73	0.66 - 0.75	0.4635 times
Fri 15 January 2021	0.73 (23.73%)	0.60	0.59 - 0.84	0.7456 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 0.21 and 0.63

Monthly Target 1	0.14
Monthly Target 2	0.28
Monthly Target 3	0.56
Monthly Target 4	0.7
Monthly Target 5	0.98

Monthly price and volumes Genesis Healthcare

Date	Closing	Open	Range	Volume
Thu 25 March 2021	0.42 (-46.84%)	0.80	0.42 - 0.84	4.1923 times
Fri 26 February 2021	0.79 (17.91%)	0.67	0.66 - 1.18	1.6177 times
Fri 29 January 2021	0.67 (39.58%)	0.51	0.49 - 0.84	1.2613 times
Thu 31 December 2020	0.48 (-4%)	0.53	0.48 - 0.69	0.5647 times
Mon 30 November 2020	0.50 (16.28%)	0.44	0.43 - 0.57	0.2435 times
Fri 30 October 2020	0.43 (-20.37%)	0.57	0.40 - 0.65	0.6698 times
Wed 30 September 2020	0.54 (-18.18%)	0.64	0.54 - 0.68	0.2007 times
Mon 31 August 2020	0.66 (-25%)	0.91	0.64 - 1.13	0.4189 times
Fri 31 July 2020	0.88 (27.54%)	0.69	0.64 - 0.91	0.256 times
Tue 30 June 2020	0.69 (-19.77%)	0.93	0.65 - 1.05	0.5752 times
Fri 29 May 2020	0.86 (-1.15%)	0.88	0.58 - 1.37	0.4852 times

monthly chart GenesisHealthcare

Indicator Analysis of GenesisHealthcare

Please login to view indicator analysis. or View indicator analysis of GenesisHealthcare GEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.54
20 day DMA	0.57
35 day DMA	0.73
50 day DMA	0.73
100 day DMA	0.62
150 day DMA	0.61
200 day DMA	0.65

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.52	0.54
12 day EMA	0.54	0.56	0.57
20 day EMA	0.6	0.62	0.63
35 day EMA	0.61	0.62	0.63
50 day EMA	0.69	0.7	0.71

SMA (simple moving average) of Genesis Healthcare GEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.53	0.55
12 day SMA	0.54	0.56	0.56
20 day SMA	0.57	0.59	0.61
35 day SMA	0.73	0.74	0.75
50 day SMA	0.73	0.73	0.73
100 day SMA	0.62	0.62	0.62
150 day SMA	0.61	0.61	0.61
200 day SMA	0.65	0.66	0.66

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme