GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 15.31 and 15.87

Daily Target 114.85
Daily Target 215.2
Daily Target 315.41
Daily Target 415.76
Daily Target 515.97

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Tue 02 June 2026 15.55 (2.5%) 15.06 15.06 - 15.62 1.2148 times
Mon 01 June 2026 15.17 (0.93%) 15.15 15.09 - 15.48 0.8307 times
Fri 29 May 2026 15.03 (-2.21%) 15.22 14.92 - 15.29 1.3157 times
Thu 28 May 2026 15.37 (1.12%) 15.26 15.19 - 15.47 0.9475 times
Wed 27 May 2026 15.20 (-0.85%) 15.40 15.17 - 15.42 1.4867 times
Tue 26 May 2026 15.33 (-5.25%) 16.06 15.26 - 16.26 1.3266 times
Fri 22 May 2026 16.18 (-1.34%) 16.51 16.16 - 16.51 0.5309 times
Thu 21 May 2026 16.40 (0.31%) 16.37 16.14 - 16.49 0.6656 times
Wed 20 May 2026 16.35 (-0.3%) 16.30 16.16 - 16.55 0.8845 times
Tue 19 May 2026 16.40 (0.99%) 16.13 16.00 - 16.42 0.7969 times
Mon 18 May 2026 16.24 (0.93%) 16.22 16.00 - 16.38 1.2131 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.31 and 15.87

Weekly Target 114.85
Weekly Target 215.2
Weekly Target 315.41
Weekly Target 415.76
Weekly Target 515.97

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Tue 02 June 2026 15.55 (3.46%) 15.15 15.06 - 15.62 0.4092 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 1.0155 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.8184 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.5011 times
Fri 08 May 2026 16.37 (-0.3%) 16.68 15.75 - 16.87 0.9357 times
Wed 06 May 2026 16.42 (-3.81%) 16.97 16.26 - 17.06 0.5031 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 1.2836 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.5992 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.9114 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 1.0227 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.1959 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.31 and 15.87

Monthly Target 114.85
Monthly Target 215.2
Monthly Target 315.41
Monthly Target 415.76
Monthly Target 515.97

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 02 June 2026 15.55 (3.46%) 15.15 15.06 - 15.62 0.0897 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0838 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.1137 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9919 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 1.0306 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.9051 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0226 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3844 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 1.0085 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.3698 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 2.0067 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.78
20 day DMA 15.92
35 day DMA 16.4
50 day DMA 16.8
100 day DMA 17.1
150 day DMA 16.64
200 day DMA 16.55

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3315.41
12 day EMA15.6615.6815.77
20 day EMA15.9115.9516.03
35 day EMA16.3116.3616.43
50 day EMA16.7216.7716.84

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2215.42
12 day SMA15.7815.8215.87
20 day SMA15.9215.9916.07
35 day SMA16.416.4416.51
50 day SMA16.816.8416.89
100 day SMA17.117.117.1
150 day SMA16.6416.6416.64
200 day SMA16.5516.5616.57
Back to top | Use Dark Theme