Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 12.05 and 12.29
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.4 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.17 (-1.54%) | 12.17 | 12.04 - 12.28 | 0.5567 times | Fri 26 April 2024 | 12.36 (0.65%) | 12.24 | 12.17 - 12.36 | 1.1357 times | Thu 25 April 2024 | 12.28 (-1.84%) | 12.49 | 12.19 - 12.49 | 0.6905 times | Wed 24 April 2024 | 12.51 (1.62%) | 12.33 | 12.21 - 12.60 | 1.1822 times | Tue 23 April 2024 | 12.31 (0.33%) | 12.28 | 12.18 - 12.48 | 0.8288 times | Mon 22 April 2024 | 12.27 (3.98%) | 11.74 | 11.54 - 12.44 | 1.8682 times | Fri 19 April 2024 | 11.80 (0%) | 11.84 | 11.65 - 12.17 | 0.9452 times | Thu 18 April 2024 | 11.80 (0.25%) | 11.78 | 11.57 - 11.91 | 0.8987 times | Wed 17 April 2024 | 11.77 (-0.59%) | 11.84 | 11.61 - 11.95 | 1.1269 times | Tue 16 April 2024 | 11.84 (0.94%) | 11.75 | 11.61 - 11.96 | 0.7672 times | Mon 15 April 2024 | 11.73 (-0.59%) | 11.97 | 11.65 - 12.02 | 0.8293 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 12.05 and 12.29
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.17 (-1.54%) | 12.17 | 12.04 - 12.28 | 0.1326 times | Fri 26 April 2024 | 12.36 (4.75%) | 11.74 | 11.54 - 12.60 | 1.3588 times | Fri 19 April 2024 | 11.80 (0%) | 11.97 | 11.57 - 12.17 | 1.0877 times | Fri 12 April 2024 | 11.80 (-1.67%) | 11.95 | 11.31 - 12.08 | 1.2735 times | Fri 05 April 2024 | 12.00 (7.91%) | 11.20 | 10.94 - 12.20 | 1.1359 times | Thu 28 March 2024 | 11.12 (2.3%) | 10.91 | 10.54 - 11.12 | 0.6351 times | Fri 22 March 2024 | 10.87 (3.62%) | 10.49 | 10.40 - 11.34 | 0.9368 times | Fri 15 March 2024 | 10.49 (-6.26%) | 11.16 | 10.14 - 11.33 | 1.8431 times | Fri 08 March 2024 | 11.19 (-3.28%) | 11.52 | 11.14 - 11.94 | 0.6483 times | Fri 01 March 2024 | 11.57 (0.26%) | 11.50 | 11.29 - 11.93 | 0.9482 times | Fri 23 February 2024 | 11.54 (3.41%) | 11.04 | 10.62 - 11.55 | 0.8776 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 11.56 and 13.22
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.17 (9.44%) | 11.20 | 10.94 - 12.60 | 0.845 times | Thu 28 March 2024 | 11.12 (-3.47%) | 11.49 | 10.14 - 11.94 | 0.7135 times | Thu 29 February 2024 | 11.52 (-0.09%) | 11.51 | 10.01 - 11.93 | 0.8276 times | Wed 31 January 2024 | 11.53 (-0.43%) | 11.74 | 11.34 - 12.49 | 0.5527 times | Fri 29 December 2023 | 11.58 (-7.8%) | 12.51 | 11.07 - 12.78 | 1.1608 times | Thu 30 November 2023 | 12.56 (13.36%) | 11.03 | 10.93 - 12.56 | 1.0896 times | Tue 31 October 2023 | 11.08 (7.36%) | 10.25 | 9.77 - 11.63 | 0.8228 times | Fri 29 September 2023 | 10.32 (4.35%) | 10.00 | 9.95 - 11.29 | 1.692 times | Thu 31 August 2023 | 9.89 (1.02%) | 9.70 | 8.05 - 9.99 | 1.7019 times | Mon 31 July 2023 | 9.79 (2.51%) | 9.90 | 9.24 - 10.08 | 0.5941 times | Fri 30 June 2023 | 9.55 (-1.04%) | 9.73 | 9.12 - 10.41 | 1.4717 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.28 | 12.24 |
| 12 day EMA | 12.09 | 12.08 | 12.03 |
| 20 day EMA | 11.92 | 11.89 | 11.84 |
| 35 day EMA | 11.75 | 11.72 | 11.68 |
| 50 day EMA | 11.53 | 11.5 | 11.47 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.35 | 12.23 |
| 12 day SMA | 12.05 | 12.04 | 11.97 |
| 20 day SMA | 11.93 | 11.89 | 11.82 |
| 35 day SMA | 11.5 | 11.48 | 11.46 |
| 50 day SMA | 11.48 | 11.46 | 11.43 |
| 100 day SMA | 11.61 | 11.61 | 11.61 |
| 150 day SMA | 11.49 | 11.47 | 11.46 |
| 200 day SMA | 11.09 | 11.07 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.