GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 17.31 and 17.76

Daily Target 117.21
Daily Target 217.4
Daily Target 317.663333333333
Daily Target 417.85
Daily Target 518.11

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Mon 13 April 2026 17.58 (-1.29%) 17.90 17.48 - 17.93 0.3638 times
Fri 10 April 2026 17.81 (-0.84%) 18.00 17.80 - 18.03 0.4486 times
Thu 09 April 2026 17.96 (0.96%) 17.74 17.53 - 17.99 0.4615 times
Wed 08 April 2026 17.79 (1.66%) 17.38 17.24 - 17.80 1.2066 times
Tue 07 April 2026 17.50 (-0.79%) 17.56 17.35 - 17.81 1.1577 times
Mon 06 April 2026 17.64 (0.23%) 17.50 17.16 - 17.80 1.1675 times
Thu 02 April 2026 17.60 (0.57%) 17.58 17.35 - 17.74 0.8798 times
Wed 01 April 2026 17.50 (-1.85%) 17.85 17.44 - 17.85 1.024 times
Tue 31 March 2026 17.83 (0.45%) 17.58 17.46 - 18.12 1.0947 times
Mon 30 March 2026 17.75 (-0.17%) 18.02 17.59 - 18.02 2.1958 times
Fri 27 March 2026 17.78 (-2.79%) 18.34 17.78 - 18.34 0.8091 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 17.31 and 17.76

Weekly Target 117.21
Weekly Target 217.4
Weekly Target 317.663333333333
Weekly Target 417.85
Weekly Target 518.11

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Mon 13 April 2026 17.58 (-1.29%) 17.90 17.48 - 17.93 0.1027 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 1.2545 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.467 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 1.2474 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.7838 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 1.2161 times
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.3768 times
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 1.0706 times
Fri 20 February 2026 17.64 (0.57%) 17.50 17.19 - 17.95 0.9933 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 0.4877 times
Fri 13 February 2026 17.54 (2.04%) 17.01 16.53 - 17.87 1.8187 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.94 and 17.81

Monthly Target 116.72
Monthly Target 217.15
Monthly Target 317.59
Monthly Target 418.02
Monthly Target 518.46

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 13 April 2026 17.58 (-1.4%) 17.85 17.16 - 18.03 0.2865 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.8397 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.8724 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.7662 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8656 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.1719 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8537 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.1595 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.6987 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.4858 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.9224 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.75
20 day DMA 17.75
35 day DMA 17.85
50 day DMA 17.68
100 day DMA 16.81
150 day DMA 16.55
200 day DMA 16.64

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7817.77
12 day EMA17.7417.7717.76
20 day EMA17.7417.7617.76
35 day EMA17.717.7117.7
50 day EMA17.6517.6517.64

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7417.7
12 day SMA17.7517.7917.8
20 day SMA17.7517.7617.76
35 day SMA17.8517.8517.84
50 day SMA17.6817.6717.66
100 day SMA16.8116.7916.77
150 day SMA16.5516.5416.54
200 day SMA16.6416.6416.63
Back to top | Use Dark Theme