Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 15.98 and 16.51
| Daily Target 1 | 15.58 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 16.113333333333 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.64 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.11 (-0.62%) | 16.08 | 15.85 - 16.38 | 1.0498 times | Thu 04 December 2025 | 16.21 (2.08%) | 15.94 | 15.87 - 16.33 | 0.6597 times | Wed 03 December 2025 | 15.88 (3.79%) | 15.27 | 15.27 - 16.10 | 1.0762 times | Tue 02 December 2025 | 15.30 (-1.61%) | 15.62 | 15.21 - 15.62 | 0.7902 times | Mon 01 December 2025 | 15.55 (-0.26%) | 15.45 | 15.45 - 15.82 | 0.72 times | Fri 28 November 2025 | 15.59 (1.17%) | 15.40 | 15.25 - 15.69 | 2.2483 times | Wed 26 November 2025 | 15.41 (-2.16%) | 15.69 | 15.28 - 16.03 | 1.0981 times | Tue 25 November 2025 | 15.75 (4.37%) | 15.31 | 15.09 - 15.82 | 0.9574 times | Mon 24 November 2025 | 15.09 (1.14%) | 15.00 | 14.78 - 15.12 | 0.7939 times | Fri 21 November 2025 | 14.92 (-1.26%) | 15.18 | 14.87 - 15.22 | 0.6064 times | Thu 20 November 2025 | 15.11 (-1.18%) | 15.48 | 14.95 - 15.69 | 0.9421 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.66 and 16.83
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.11 (3.34%) | 15.45 | 15.21 - 16.38 | 0.7689 times | Fri 28 November 2025 | 15.59 (4.49%) | 15.00 | 14.78 - 16.03 | 0.9123 times | Fri 21 November 2025 | 14.92 (-6.87%) | 16.12 | 14.87 - 16.15 | 0.6259 times | Fri 14 November 2025 | 16.02 (-0.68%) | 16.34 | 14.93 - 16.40 | 3.0734 times | Fri 07 November 2025 | 16.13 (-1.41%) | 15.90 | 15.51 - 16.37 | 0.9842 times | Fri 31 October 2025 | 16.36 (0%) | 16.01 | 15.71 - 16.45 | 0.274 times | Fri 31 October 2025 | 16.36 (3.54%) | 15.80 | 15.36 - 16.45 | 1.0973 times | Fri 24 October 2025 | 15.80 (4.64%) | 15.22 | 15.09 - 16.10 | 0.6193 times | Fri 17 October 2025 | 15.10 (1.14%) | 15.20 | 14.85 - 15.70 | 0.8225 times | Fri 10 October 2025 | 14.93 (-7.9%) | 16.26 | 14.55 - 16.35 | 0.8222 times | Fri 03 October 2025 | 16.21 (-2.41%) | 16.50 | 16.09 - 16.80 | 0.751 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 15.66 and 16.83
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.11 (3.34%) | 15.45 | 15.21 - 16.38 | 0.1141 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 0.8307 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.6051 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 0.8219 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.204 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.0531 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.3626 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.059 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 0.9784 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.9711 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.2409 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.77 |
| 100 day DMA | 16.24 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.78 | 15.57 |
| 12 day EMA | 15.71 | 15.64 | 15.54 |
| 20 day EMA | 15.69 | 15.65 | 15.59 |
| 35 day EMA | 15.72 | 15.7 | 15.67 |
| 50 day EMA | 15.84 | 15.83 | 15.81 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.71 | 15.55 |
| 12 day SMA | 15.52 | 15.46 | 15.41 |
| 20 day SMA | 15.61 | 15.62 | 15.61 |
| 35 day SMA | 15.71 | 15.68 | 15.66 |
| 50 day SMA | 15.77 | 15.78 | 15.79 |
| 100 day SMA | 16.24 | 16.25 | 16.26 |
| 150 day SMA | 16.21 | 16.19 | 16.17 |
| 200 day SMA | 15.58 | 15.56 | 15.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.