Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 15.39 and 15.88
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 15.97 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.61 (2.03%) | 15.42 | 15.17 - 15.66 | 0.8842 times | Tue 16 December 2025 | 15.30 (-2.17%) | 15.47 | 15.14 - 15.54 | 1.1383 times | Mon 15 December 2025 | 15.64 (-0.7%) | 15.80 | 15.38 - 15.80 | 0.651 times | Fri 12 December 2025 | 15.75 (-2.54%) | 16.28 | 15.52 - 16.28 | 1.3146 times | Thu 11 December 2025 | 16.16 (5.28%) | 15.13 | 15.13 - 16.24 | 1.9124 times | Wed 10 December 2025 | 15.35 (-1.48%) | 15.62 | 15.33 - 15.62 | 1.2021 times | Tue 09 December 2025 | 15.58 (-2.69%) | 15.96 | 15.58 - 16.29 | 0.8225 times | Mon 08 December 2025 | 16.01 (-0.62%) | 16.16 | 15.86 - 16.22 | 0.4461 times | Fri 05 December 2025 | 16.11 (-0.62%) | 16.08 | 15.85 - 16.38 | 1.0003 times | Thu 04 December 2025 | 16.21 (2.08%) | 15.94 | 15.87 - 16.33 | 0.6286 times | Wed 03 December 2025 | 15.88 (3.79%) | 15.27 | 15.27 - 16.10 | 1.0254 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.05 and 15.71
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.516666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.61 (-0.89%) | 15.80 | 15.14 - 15.80 | 0.5059 times | Fri 12 December 2025 | 15.75 (-2.23%) | 16.16 | 15.13 - 16.29 | 1.078 times | Fri 05 December 2025 | 16.11 (3.34%) | 15.45 | 15.21 - 16.38 | 0.7745 times | Fri 28 November 2025 | 15.59 (4.49%) | 15.00 | 14.78 - 16.03 | 0.919 times | Fri 21 November 2025 | 14.92 (-6.87%) | 16.12 | 14.87 - 16.15 | 0.6304 times | Fri 14 November 2025 | 16.02 (-0.68%) | 16.34 | 14.93 - 16.40 | 3.0957 times | Fri 07 November 2025 | 16.13 (-1.41%) | 15.90 | 15.51 - 16.37 | 0.9914 times | Fri 31 October 2025 | 16.36 (0%) | 16.01 | 15.71 - 16.45 | 0.276 times | Fri 31 October 2025 | 16.36 (3.54%) | 15.80 | 15.36 - 16.45 | 1.1053 times | Fri 24 October 2025 | 15.80 (4.64%) | 15.22 | 15.09 - 16.10 | 0.6238 times | Fri 17 October 2025 | 15.10 (1.14%) | 15.20 | 14.85 - 15.70 | 0.8285 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 15.37 and 16.62
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.706666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.61 (0.13%) | 15.45 | 15.13 - 16.38 | 0.3396 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 0.8117 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.5913 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 0.8031 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.1765 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.0291 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.3315 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.0348 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 0.9561 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.9261 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.2126 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.66 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.28 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.6 | 15.75 |
| 12 day EMA | 15.65 | 15.66 | 15.73 |
| 20 day EMA | 15.66 | 15.67 | 15.71 |
| 35 day EMA | 15.69 | 15.69 | 15.71 |
| 50 day EMA | 15.71 | 15.71 | 15.73 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.64 | 15.7 |
| 12 day SMA | 15.74 | 15.74 | 15.76 |
| 20 day SMA | 15.58 | 15.57 | 15.58 |
| 35 day SMA | 15.72 | 15.74 | 15.75 |
| 50 day SMA | 15.66 | 15.66 | 15.68 |
| 100 day SMA | 16.18 | 16.18 | 16.19 |
| 150 day SMA | 16.28 | 16.27 | 16.27 |
| 200 day SMA | 15.72 | 15.71 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.