GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 15.62 and 16.04

Daily Target 115.54
Daily Target 215.69
Daily Target 315.956666666667
Daily Target 416.11
Daily Target 516.38

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 04 September 2026 15.85 (-2.04%) 16.17 15.80 - 16.22 1.8271 times
Thu 03 September 2026 16.18 (-0.43%) 16.29 16.14 - 16.46 1.0506 times
Wed 02 September 2026 16.25 (-1.93%) 16.63 16.20 - 16.67 1.8629 times
Tue 01 September 2026 16.57 (1.53%) 16.45 16.13 - 16.61 1.0287 times
Mon 31 August 2026 16.32 (1.62%) 16.12 16.10 - 16.47 0.7525 times
Fri 28 August 2026 16.06 (-2.07%) 16.50 16.02 - 16.50 0.7903 times
Thu 27 August 2026 16.40 (-0.24%) 16.29 15.97 - 16.45 0.4431 times
Wed 26 August 2026 16.44 (2.11%) 16.15 16.15 - 16.44 0.9853 times
Tue 25 August 2026 16.10 (-0.31%) 16.13 16.01 - 16.19 0.8291 times
Mon 24 August 2026 16.15 (-0.31%) 16.20 16.04 - 16.21 0.4304 times
Fri 21 August 2026 16.20 (1%) 16.04 15.91 - 16.28 0.7372 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.39 and 16.26

Weekly Target 115.24
Weekly Target 215.54
Weekly Target 316.106666666667
Weekly Target 416.41
Weekly Target 516.98

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 1.3454 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.7175 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.9341 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 1.9429 times
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 1.3011 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 1.1375 times
Fri 24 July 2026 15.02 (0%) 15.16 15.01 - 15.45 0.1561 times
Fri 24 July 2026 15.02 (2.6%) 14.66 14.57 - 15.45 0.7888 times
Fri 17 July 2026 14.64 (0.55%) 14.56 14.36 - 15.12 0.9761 times
Fri 10 July 2026 14.56 (2.54%) 14.25 14.10 - 15.11 0.7006 times
Thu 02 July 2026 14.20 (0.64%) 14.10 13.90 - 14.42 0.8047 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.39 and 16.26

Monthly Target 115.24
Monthly Target 215.54
Monthly Target 316.106666666667
Monthly Target 416.41
Monthly Target 516.98

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 04 September 2026 15.85 (-2.88%) 16.45 15.80 - 16.67 0.2136 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.9064 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.7255 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.7981 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.1206 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.1515 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 1.0256 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 1.0656 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.9358 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0573 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.4314 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.21
20 day DMA 16.06
35 day DMA 15.62
50 day DMA 15.29
100 day DMA 15.56
150 day DMA 16.27
200 day DMA 16.21

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.2716.32
12 day EMA16.1216.1716.17
20 day EMA15.9815.9915.97
35 day EMA15.6715.6615.63
50 day EMA15.2915.2715.23

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2816.32
12 day SMA16.2116.2316.22
20 day SMA16.0616.0215.97
35 day SMA15.6215.5815.54
50 day SMA15.2915.2615.21
100 day SMA15.5615.5715.58
150 day SMA16.2716.2816.28
200 day SMA16.2116.2116.2
Back to top | Use Dark Theme