Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 17.14 and 17.81
| Daily Target 1 | 16.65 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 17.316666666667 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 17.99 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.28 (0.52%) | 17.01 | 17.00 - 17.67 | 0.9041 times | Fri 06 February 2026 | 17.19 (-1.49%) | 17.55 | 17.08 - 17.66 | 0.5584 times | Thu 05 February 2026 | 17.45 (0.69%) | 17.04 | 16.56 - 17.45 | 0.8336 times | Wed 04 February 2026 | 17.33 (0.87%) | 17.15 | 16.90 - 17.43 | 1.5115 times | Tue 03 February 2026 | 17.18 (4.82%) | 16.53 | 16.53 - 17.30 | 1.1546 times | Mon 02 February 2026 | 16.39 (-1.32%) | 16.43 | 16.22 - 16.58 | 1.212 times | Fri 30 January 2026 | 16.61 (-3.99%) | 16.97 | 16.28 - 17.11 | 2.0363 times | Thu 29 January 2026 | 17.30 (0.17%) | 17.43 | 17.01 - 17.60 | 0.3782 times | Wed 28 January 2026 | 17.27 (-0.29%) | 17.34 | 17.16 - 17.40 | 0.4532 times | Tue 27 January 2026 | 17.32 (3.03%) | 16.94 | 16.88 - 17.36 | 0.9581 times | Mon 26 January 2026 | 16.81 (0.3%) | 16.83 | 16.33 - 17.11 | 1.4498 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 17.14 and 17.81
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.28 (0.52%) | 17.01 | 17.00 - 17.67 | 0.2429 times | Fri 06 February 2026 | 17.19 (3.49%) | 16.43 | 16.22 - 17.66 | 1.4158 times | Fri 30 January 2026 | 16.61 (-0.89%) | 16.83 | 16.28 - 17.60 | 1.4173 times | Fri 23 January 2026 | 16.76 (-2.27%) | 17.01 | 16.54 - 17.32 | 0.7847 times | Fri 16 January 2026 | 17.15 (7.86%) | 15.95 | 15.81 - 17.23 | 0.9792 times | Fri 09 January 2026 | 15.90 (0.13%) | 16.00 | 15.23 - 16.04 | 1.6065 times | Fri 02 January 2026 | 15.88 (1.99%) | 15.58 | 15.40 - 16.08 | 0.6225 times | Mon 29 December 2025 | 15.57 (-0.13%) | 15.58 | 15.57 - 15.93 | 0.1469 times | Fri 26 December 2025 | 15.59 (0.52%) | 15.66 | 15.32 - 16.04 | 0.7229 times | Fri 19 December 2025 | 15.51 (-1.52%) | 15.80 | 15.14 - 16.11 | 2.0613 times | Fri 12 December 2025 | 15.75 (-2.23%) | 16.16 | 15.13 - 16.29 | 1.4997 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 16.75 and 18.2
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.28 (4.03%) | 16.43 | 16.22 - 17.67 | 0.2125 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.6568 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.742 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.0046 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.7318 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 0.9939 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.4561 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.2736 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.6479 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.2807 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 1.1832 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.03 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.18 | 17.18 |
| 12 day EMA | 17.05 | 17.01 | 16.98 |
| 20 day EMA | 16.85 | 16.81 | 16.77 |
| 35 day EMA | 16.56 | 16.52 | 16.48 |
| 50 day EMA | 16.21 | 16.17 | 16.13 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.11 | 16.99 |
| 12 day SMA | 17.07 | 17.01 | 17 |
| 20 day SMA | 16.94 | 16.87 | 16.79 |
| 35 day SMA | 16.39 | 16.34 | 16.29 |
| 50 day SMA | 16.18 | 16.15 | 16.11 |
| 100 day SMA | 16.03 | 16.02 | 16.01 |
| 150 day SMA | 16.29 | 16.29 | 16.29 |
| 200 day SMA | 16.14 | 16.12 | 16.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.