Login or Join
HomepageGreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF.B are 63.77 and 64.72
| Daily Target 1 | 63.03 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 63.98 |
| Daily Target 4 | 64.51 |
| Daily Target 5 | 64.93 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.09 (1.41%) | 63.79 | 63.45 - 64.40 | 1.4454 times | Thu 25 April 2024 | 63.20 (-1.48%) | 63.76 | 63.20 - 63.85 | 0.6638 times | Wed 24 April 2024 | 64.15 (0.8%) | 63.29 | 63.29 - 64.30 | 1.0814 times | Tue 23 April 2024 | 63.64 (0.05%) | 64.62 | 63.59 - 64.89 | 0.7173 times | Mon 22 April 2024 | 63.61 (1.4%) | 62.44 | 62.44 - 64.31 | 0.9208 times | Fri 19 April 2024 | 62.73 (0.67%) | 61.99 | 61.99 - 63.46 | 1.4882 times | Thu 18 April 2024 | 62.31 (-2.66%) | 63.43 | 62.09 - 63.55 | 1.5203 times | Wed 17 April 2024 | 64.01 (-0.73%) | 65.23 | 63.91 - 65.36 | 0.7173 times | Tue 16 April 2024 | 64.48 (-0.37%) | 64.32 | 64.32 - 64.99 | 0.7173 times | Mon 15 April 2024 | 64.72 (-1.19%) | 65.50 | 64.43 - 66.42 | 0.7281 times | Fri 12 April 2024 | 65.50 (-2.38%) | 66.36 | 65.37 - 66.52 | 0.546 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 63.27 and 65.72
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 63.806666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.09 (2.17%) | 62.44 | 62.44 - 64.89 | 0.7679 times | Fri 19 April 2024 | 62.73 (-4.23%) | 65.50 | 61.99 - 66.42 | 0.8224 times | Fri 12 April 2024 | 65.50 (-2.98%) | 67.98 | 65.37 - 68.87 | 1.1119 times | Fri 05 April 2024 | 67.51 (-2.89%) | 70.12 | 66.92 - 70.12 | 1.2413 times | Thu 28 March 2024 | 69.52 (3.08%) | 67.01 | 67.01 - 70.27 | 0.7373 times | Fri 22 March 2024 | 67.44 (3.36%) | 64.74 | 63.46 - 69.50 | 1.3639 times | Fri 15 March 2024 | 65.25 (-2.44%) | 67.21 | 64.52 - 68.00 | 1.5188 times | Fri 08 March 2024 | 66.88 (5.41%) | 64.06 | 62.55 - 67.50 | 1.1647 times | Fri 01 March 2024 | 63.45 (0.81%) | 62.64 | 61.25 - 65.16 | 0.8582 times | Fri 23 February 2024 | 62.94 (1.25%) | 61.52 | 61.52 - 63.32 | 0.4138 times | Fri 16 February 2024 | 62.16 (-2.05%) | 63.12 | 61.10 - 64.76 | 0.8854 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 58.98 and 67.11
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 65.4 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.09 (-7.81%) | 70.12 | 61.99 - 70.12 | 0.8313 times | Thu 28 March 2024 | 69.52 (8.59%) | 63.65 | 62.55 - 70.27 | 1.0284 times | Thu 29 February 2024 | 64.02 (2.11%) | 63.51 | 61.10 - 65.16 | 0.6375 times | Wed 31 January 2024 | 62.70 (-5.01%) | 66.45 | 62.70 - 66.95 | 1.0855 times | Fri 29 December 2023 | 66.01 (-5.23%) | 70.04 | 62.07 - 71.20 | 1.2327 times | Thu 30 November 2023 | 69.65 (8.73%) | 63.90 | 63.47 - 70.03 | 0.6683 times | Tue 31 October 2023 | 64.06 (-3.76%) | 66.48 | 62.52 - 67.94 | 0.7265 times | Fri 29 September 2023 | 66.56 (-10.69%) | 75.74 | 65.90 - 76.00 | 1.793 times | Thu 31 August 2023 | 74.53 (-5.74%) | 79.19 | 71.30 - 80.14 | 1.0657 times | Mon 31 July 2023 | 79.07 (2.36%) | 77.69 | 74.64 - 80.32 | 0.9311 times | Fri 30 June 2023 | 77.25 (10.44%) | 70.12 | 69.10 - 82.27 | 2.0855 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 64.13 |
| 20 day DMA | 65.86 |
| 35 day DMA | 66.31 |
| 50 day DMA | 65.28 |
| 100 day DMA | 64.93 |
| 150 day DMA | 65.31 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of Greif Bros GEF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.61 | 63.82 |
| 12 day EMA | 64.39 | 64.44 | 64.67 |
| 20 day EMA | 64.99 | 65.08 | 65.28 |
| 35 day EMA | 65.02 | 65.07 | 65.18 |
| 50 day EMA | 64.93 | 64.96 | 65.03 |
SMA (simple moving average) of Greif Bros GEF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.47 | 63.29 |
| 12 day SMA | 64.13 | 64.44 | 64.89 |
| 20 day SMA | 65.86 | 66.13 | 66.43 |
| 35 day SMA | 66.31 | 66.34 | 66.37 |
| 50 day SMA | 65.28 | 65.25 | 65.21 |
| 100 day SMA | 64.93 | 64.99 | 65.06 |
| 150 day SMA | 65.31 | 65.33 | 65.36 |
| 200 day SMA | 67.62 | 67.69 | 67.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.