Login or Join
HomepageGreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF.B are 73.32 and 75.25
| Daily Target 1 | 72.86 |
| Daily Target 2 | 73.78 |
| Daily Target 3 | 74.793333333333 |
| Daily Target 4 | 75.71 |
| Daily Target 5 | 76.72 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.69 (-1.81%) | 74.83 | 73.88 - 75.81 | 0.8174 times | Mon 29 December 2025 | 76.07 (0%) | 75.22 | 75.22 - 76.49 | 0.6987 times | Mon 29 December 2025 | 76.07 (0.34%) | 75.22 | 75.22 - 76.49 | 0.6987 times | Fri 26 December 2025 | 75.81 (0.77%) | 76.34 | 75.47 - 76.34 | 0.4883 times | Wed 24 December 2025 | 75.23 (1.74%) | 75.01 | 75.01 - 75.89 | 0.5045 times | Tue 23 December 2025 | 73.94 (-0.54%) | 73.73 | 73.57 - 74.69 | 0.58 times | Mon 22 December 2025 | 74.34 (1.03%) | 72.53 | 72.53 - 74.90 | 0.7904 times | Fri 19 December 2025 | 73.58 (-2.17%) | 74.94 | 73.52 - 75.27 | 1.7885 times | Thu 18 December 2025 | 75.21 (-0.05%) | 74.69 | 74.69 - 76.56 | 1.8964 times | Wed 17 December 2025 | 75.25 (1.7%) | 73.39 | 73.39 - 76.00 | 1.7373 times | Tue 16 December 2025 | 73.99 (-1.46%) | 75.07 | 72.61 - 75.83 | 2.6868 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 72.98 and 75.59
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 75.02 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.69 (-1.81%) | 75.22 | 73.88 - 76.49 | 0.5203 times | Mon 29 December 2025 | 76.07 (0.34%) | 75.22 | 75.22 - 76.49 | 0.2398 times | Fri 26 December 2025 | 75.81 (3.03%) | 72.53 | 72.53 - 76.34 | 0.811 times | Fri 19 December 2025 | 73.58 (-1.37%) | 74.60 | 72.61 - 76.56 | 3.6641 times | Fri 12 December 2025 | 74.60 (5.62%) | 71.34 | 70.30 - 75.55 | 1.5469 times | Fri 05 December 2025 | 70.63 (-0.77%) | 70.78 | 69.37 - 71.84 | 0.686 times | Fri 28 November 2025 | 71.18 (4.94%) | 66.95 | 66.17 - 71.26 | 0.4842 times | Fri 21 November 2025 | 67.83 (2.43%) | 64.26 | 64.26 - 69.31 | 0.573 times | Fri 14 November 2025 | 66.22 (8.93%) | 61.42 | 59.76 - 68.51 | 1.0933 times | Fri 07 November 2025 | 60.79 (3.12%) | 58.36 | 58.36 - 61.03 | 0.3814 times | Fri 31 October 2025 | 58.95 (0%) | 58.42 | 58.42 - 59.27 | 0.0657 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 72.03 and 79.22
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 73.54 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.69 (4.93%) | 70.78 | 69.37 - 76.56 | 2.6945 times | Fri 28 November 2025 | 71.18 (20.75%) | 58.36 | 58.36 - 71.26 | 0.9135 times | Fri 31 October 2025 | 58.95 (-4.32%) | 61.62 | 57.63 - 63.45 | 0.5225 times | Tue 30 September 2025 | 61.61 (-9.77%) | 67.37 | 60.97 - 67.37 | 0.9413 times | Fri 29 August 2025 | 68.28 (4.01%) | 65.60 | 63.92 - 72.14 | 0.4873 times | Thu 31 July 2025 | 65.65 (-4.87%) | 68.75 | 65.20 - 73.50 | 0.6654 times | Mon 30 June 2025 | 69.01 (14.54%) | 60.00 | 58.08 - 70.95 | 1.1312 times | Fri 30 May 2025 | 60.25 (8.42%) | 55.03 | 54.74 - 61.37 | 0.6016 times | Wed 30 April 2025 | 55.57 (-6.26%) | 59.56 | 52.37 - 59.94 | 0.8487 times | Mon 31 March 2025 | 59.28 (-2.19%) | 61.38 | 56.11 - 62.18 | 1.194 times | Fri 28 February 2025 | 60.61 (-4.36%) | 62.02 | 57.30 - 64.69 | 0.5471 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 74.94 |
| 20 day DMA | 73.73 |
| 35 day DMA | 70.96 |
| 50 day DMA | 67.86 |
| 100 day DMA | 66.41 |
| 150 day DMA | 66.66 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Greif Bros GEF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 75.57 | 75.32 |
| 12 day EMA | 74.62 | 74.61 | 74.34 |
| 20 day EMA | 73.41 | 73.27 | 72.98 |
| 35 day EMA | 70.78 | 70.55 | 70.23 |
| 50 day EMA | 68.03 | 67.76 | 67.42 |
SMA (simple moving average) of Greif Bros GEF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 75.42 | 75.08 |
| 12 day SMA | 74.94 | 74.93 | 74.73 |
| 20 day SMA | 73.73 | 73.48 | 73.23 |
| 35 day SMA | 70.96 | 70.59 | 70.15 |
| 50 day SMA | 67.86 | 67.59 | 67.29 |
| 100 day SMA | 66.41 | 66.34 | 66.24 |
| 150 day SMA | 66.66 | 66.56 | 66.45 |
| 200 day SMA | 64.41 | 64.33 | 64.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.