Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 63.21 and 64.48
| Daily Target 1 | 62.85 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 64.12 |
| Daily Target 4 | 64.84 |
| Daily Target 5 | 65.39 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.29 (0.3%) | 64.33 | 63.40 - 64.67 | 0.9371 times | Thu 21 May 2026 | 64.10 (1.5%) | 62.42 | 61.89 - 64.33 | 1.0455 times | Wed 20 May 2026 | 63.15 (2.98%) | 61.36 | 60.55 - 63.23 | 1.0782 times | Tue 19 May 2026 | 61.32 (-2.47%) | 62.38 | 61.24 - 62.70 | 0.8515 times | Mon 18 May 2026 | 62.87 (0.29%) | 63.00 | 62.59 - 63.58 | 0.9757 times | Fri 15 May 2026 | 62.69 (-4.17%) | 64.95 | 62.66 - 65.14 | 0.8552 times | Thu 14 May 2026 | 65.42 (0.08%) | 66.01 | 65.30 - 66.32 | 0.9123 times | Wed 13 May 2026 | 65.37 (-0.32%) | 65.49 | 64.62 - 66.05 | 1.0423 times | Tue 12 May 2026 | 65.58 (-1.55%) | 66.83 | 65.15 - 66.83 | 1.306 times | Mon 11 May 2026 | 66.61 (-2.14%) | 68.28 | 66.55 - 68.28 | 0.9963 times | Fri 08 May 2026 | 68.07 (0.1%) | 68.26 | 67.67 - 68.88 | 0.7489 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 62.42 and 66.54
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 63.17 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 1.0031 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 1.0491 times | Fri 08 May 2026 | 68.07 (-0.22%) | 68.52 | 67.67 - 70.65 | 0.5416 times | Wed 06 May 2026 | 68.22 (2.08%) | 66.64 | 65.02 - 69.77 | 0.6118 times | Fri 01 May 2026 | 66.83 (0.5%) | 66.73 | 62.23 - 68.51 | 1.6264 times | Fri 24 April 2026 | 66.50 (-4.84%) | 69.89 | 65.51 - 70.21 | 1.0024 times | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 0.9951 times | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 1.0706 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.7602 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.3396 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.7449 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 57.37 and 67.47
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 65.163333333333 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.29 (-1.46%) | 65.84 | 60.55 - 70.65 | 0.7241 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0285 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9908 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0062 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9328 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4244 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9621 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8136 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.995 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1226 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1034 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 64.79 |
| 20 day DMA | 65.57 |
| 35 day DMA | 66.78 |
| 50 day DMA | 66.58 |
| 100 day DMA | 69.38 |
| 150 day DMA | 67.38 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.52 | 63.23 |
| 12 day EMA | 64.49 | 64.53 | 64.61 |
| 20 day EMA | 65.21 | 65.31 | 65.44 |
| 35 day EMA | 65.85 | 65.94 | 66.05 |
| 50 day EMA | 66.37 | 66.45 | 66.55 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 62.83 | 63.09 |
| 12 day SMA | 64.79 | 65.12 | 65.46 |
| 20 day SMA | 65.57 | 65.67 | 65.79 |
| 35 day SMA | 66.78 | 66.85 | 66.93 |
| 50 day SMA | 66.58 | 66.63 | 66.7 |
| 100 day SMA | 69.38 | 69.44 | 69.5 |
| 150 day SMA | 67.38 | 67.35 | 67.31 |
| 200 day SMA | 66.21 | 66.21 | 66.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.