Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 72.85 and 74.82
| Daily Target 1 | 71.28 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 73.25 |
| Daily Target 4 | 74.42 |
| Daily Target 5 | 75.22 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.62 (2.12%) | 72.39 | 72.08 - 74.05 | 0.2416 times | Thu 09 July 2026 | 72.09 (0.64%) | 72.04 | 71.64 - 72.74 | 0.5038 times | Wed 08 July 2026 | 71.63 (-2.49%) | 72.76 | 70.65 - 72.89 | 0.472 times | Tue 07 July 2026 | 73.46 (-0.56%) | 74.37 | 73.29 - 74.97 | 0.6683 times | Mon 06 July 2026 | 73.87 (-1.74%) | 75.00 | 73.26 - 75.20 | 0.8899 times | Thu 02 July 2026 | 75.18 (0.49%) | 75.03 | 74.25 - 75.32 | 0.9331 times | Wed 01 July 2026 | 74.81 (0.43%) | 74.05 | 73.89 - 75.42 | 1.1454 times | Tue 30 June 2026 | 74.49 (0.32%) | 74.33 | 73.67 - 75.55 | 1.1387 times | Mon 29 June 2026 | 74.25 (-0.81%) | 74.09 | 72.77 - 74.46 | 1.0616 times | Fri 26 June 2026 | 74.86 (0.82%) | 73.82 | 73.80 - 75.15 | 2.9457 times | Thu 25 June 2026 | 74.25 (2.16%) | 73.00 | 73.00 - 74.70 | 0.8935 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 69.86 and 74.41
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 73.156666666667 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.5689 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.877 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.4964 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.3791 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.2558 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.9698 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.9333 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.9745 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 1.0191 times | Fri 08 May 2026 | 68.07 (-0.22%) | 68.52 | 67.67 - 70.65 | 0.5261 times | Wed 06 May 2026 | 68.22 (2.08%) | 66.64 | 65.02 - 69.77 | 0.5943 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 69.75 and 74.52
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 73.23 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 78 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.62 (-1.17%) | 74.05 | 70.65 - 75.42 | 0.2282 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.2737 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.975 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0809 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0413 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0574 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9803 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4969 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0111 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.855 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0456 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 73.77 |
| 20 day DMA | 71.94 |
| 35 day DMA | 68.42 |
| 50 day DMA | 67.66 |
| 100 day DMA | 68.26 |
| 150 day DMA | 69.14 |
| 200 day DMA | 66.91 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 72.83 | 73.2 |
| 12 day EMA | 72.72 | 72.56 | 72.65 |
| 20 day EMA | 71.61 | 71.4 | 71.33 |
| 35 day EMA | 70.1 | 69.89 | 69.76 |
| 50 day EMA | 68.07 | 67.84 | 67.67 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 73.25 | 73.79 |
| 12 day SMA | 73.77 | 73.46 | 73.22 |
| 20 day SMA | 71.94 | 71.48 | 71.15 |
| 35 day SMA | 68.42 | 68.07 | 67.81 |
| 50 day SMA | 67.66 | 67.49 | 67.38 |
| 100 day SMA | 68.26 | 68.29 | 68.34 |
| 150 day SMA | 69.14 | 69.09 | 69.05 |
| 200 day SMA | 66.91 | 66.84 | 66.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.