Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 64.27 and 65.01
| Daily Target 1 | 64.1 |
| Daily Target 2 | 64.43 |
| Daily Target 3 | 64.836666666667 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.58 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.77 (-0.69%) | 64.80 | 64.50 - 65.24 | 0.842 times | Mon 08 December 2025 | 65.22 (-0.35%) | 65.29 | 64.58 - 65.58 | 1.2281 times | Fri 05 December 2025 | 65.45 (0.18%) | 65.38 | 64.77 - 65.83 | 0.8789 times | Thu 04 December 2025 | 65.33 (-1.3%) | 65.93 | 65.26 - 66.22 | 1.0862 times | Wed 03 December 2025 | 66.19 (1.49%) | 65.33 | 65.17 - 66.55 | 1.0222 times | Tue 02 December 2025 | 65.22 (-1.84%) | 66.54 | 65.11 - 66.54 | 1.1418 times | Mon 01 December 2025 | 66.44 (1.23%) | 65.69 | 65.23 - 66.74 | 1.221 times | Fri 28 November 2025 | 65.63 (0.92%) | 64.81 | 64.81 - 66.14 | 0.6543 times | Wed 26 November 2025 | 65.03 (1.28%) | 64.06 | 64.00 - 65.10 | 0.8852 times | Tue 25 November 2025 | 64.21 (3.13%) | 62.73 | 62.55 - 64.26 | 1.0404 times | Mon 24 November 2025 | 62.26 (-1.17%) | 62.88 | 62.18 - 63.10 | 1.2708 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 64.1 and 65.18
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 64.95 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.77 (-1.04%) | 65.29 | 64.50 - 65.58 | 0.5321 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.3752 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 0.9898 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.3602 times | Fri 14 November 2025 | 61.06 (4.43%) | 58.74 | 57.73 - 61.77 | 1.3844 times | Fri 07 November 2025 | 58.47 (2.78%) | 56.35 | 55.90 - 58.62 | 1.048 times | Fri 31 October 2025 | 56.89 (0%) | 56.22 | 55.76 - 56.89 | 0.1953 times | Fri 31 October 2025 | 56.89 (-4.96%) | 59.95 | 55.76 - 60.30 | 1.0566 times | Fri 24 October 2025 | 59.86 (1.42%) | 59.16 | 58.31 - 61.37 | 0.9808 times | Fri 17 October 2025 | 59.02 (-1.21%) | 58.26 | 57.54 - 59.75 | 1.0776 times | Tue 07 October 2025 | 59.74 (-1.4%) | 60.53 | 59.48 - 60.99 | 0.2191 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 63.52 and 65.76
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 65.336666666667 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.77 (-1.31%) | 65.69 | 64.50 - 66.74 | 0.4426 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.1097 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.9383 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.1475 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.2947 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.2726 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.497 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.6177 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7963 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8837 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.7933 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 64.9 |
| 20 day DMA | 63.24 |
| 35 day DMA | 61.16 |
| 50 day DMA | 60.64 |
| 100 day DMA | 62.49 |
| 150 day DMA | 61.94 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 65.34 | 65.4 |
| 12 day EMA | 64.48 | 64.43 | 64.29 |
| 20 day EMA | 63.48 | 63.34 | 63.14 |
| 35 day EMA | 62.33 | 62.19 | 62.01 |
| 50 day EMA | 61.04 | 60.89 | 60.71 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 65.48 | 65.73 |
| 12 day SMA | 64.9 | 64.61 | 64.25 |
| 20 day SMA | 63.24 | 62.95 | 62.61 |
| 35 day SMA | 61.16 | 61 | 60.83 |
| 50 day SMA | 60.64 | 60.54 | 60.42 |
| 100 day SMA | 62.49 | 62.5 | 62.51 |
| 150 day SMA | 61.94 | 61.86 | 61.78 |
| 200 day SMA | 60.07 | 60.05 | 60.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.