Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 61.76 and 62.45
| Daily Target 1 | 61.24 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 61.93 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 62.62 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.92 (0.62%) | 61.60 | 61.59 - 62.28 | 0.5671 times | Thu 25 April 2024 | 61.54 (-1.3%) | 61.96 | 60.86 - 62.28 | 0.9086 times | Wed 24 April 2024 | 62.35 (0.37%) | 61.88 | 61.75 - 62.51 | 0.8645 times | Tue 23 April 2024 | 62.12 (0.45%) | 61.72 | 61.72 - 62.31 | 0.8519 times | Mon 22 April 2024 | 61.84 (0.78%) | 61.53 | 61.16 - 62.30 | 1.0008 times | Fri 19 April 2024 | 61.36 (0.95%) | 60.53 | 60.36 - 61.96 | 1.0948 times | Thu 18 April 2024 | 60.78 (-1.55%) | 61.56 | 60.21 - 61.86 | 1.3743 times | Wed 17 April 2024 | 61.74 (-1.86%) | 63.03 | 61.72 - 63.45 | 0.6233 times | Tue 16 April 2024 | 62.91 (-0.43%) | 62.79 | 62.30 - 63.30 | 0.7619 times | Mon 15 April 2024 | 63.18 (-0.22%) | 63.87 | 62.84 - 64.00 | 1.9529 times | Fri 12 April 2024 | 63.32 (-2.51%) | 64.33 | 63.21 - 64.90 | 0.5671 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 61.39 and 63.04
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.92 (0.91%) | 61.53 | 60.86 - 62.51 | 0.7593 times | Fri 19 April 2024 | 61.36 (-3.1%) | 63.87 | 60.21 - 64.00 | 1.0516 times | Fri 12 April 2024 | 63.32 (-3.2%) | 65.77 | 63.21 - 66.29 | 1.0191 times | Fri 05 April 2024 | 65.41 (-5.27%) | 69.05 | 65.30 - 69.52 | 1.2491 times | Thu 28 March 2024 | 69.05 (5.03%) | 66.09 | 66.08 - 69.31 | 0.7766 times | Fri 22 March 2024 | 65.74 (3.27%) | 63.58 | 62.36 - 66.05 | 1.1912 times | Fri 15 March 2024 | 63.66 (-1.68%) | 64.37 | 62.68 - 64.96 | 1.144 times | Fri 08 March 2024 | 64.75 (1.57%) | 64.08 | 62.24 - 65.30 | 1.1234 times | Fri 01 March 2024 | 63.75 (0.92%) | 62.90 | 60.03 - 66.00 | 1.2322 times | Fri 23 February 2024 | 63.17 (2.08%) | 61.39 | 61.39 - 63.30 | 0.4533 times | Fri 16 February 2024 | 61.88 (-1.73%) | 63.23 | 61.16 - 64.31 | 0.7001 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 56.41 and 65.72
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 63.883333333333 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.92 (-10.33%) | 69.05 | 60.21 - 69.52 | 1.2938 times | Thu 28 March 2024 | 69.05 (7.12%) | 64.35 | 62.24 - 69.31 | 1.4096 times | Thu 29 February 2024 | 64.46 (2.95%) | 63.19 | 60.03 - 66.00 | 0.9205 times | Wed 31 January 2024 | 62.61 (-4.54%) | 65.53 | 62.40 - 66.61 | 0.9596 times | Fri 29 December 2023 | 65.59 (-6.17%) | 69.76 | 62.58 - 71.36 | 1.4017 times | Thu 30 November 2023 | 69.90 (10.08%) | 63.23 | 62.49 - 70.30 | 0.7206 times | Tue 31 October 2023 | 63.50 (-4.95%) | 66.70 | 62.02 - 68.04 | 0.6812 times | Fri 29 September 2023 | 66.81 (-7.96%) | 73.15 | 65.92 - 74.31 | 0.9967 times | Thu 31 August 2023 | 72.59 (-1.87%) | 73.80 | 69.37 - 76.00 | 0.8484 times | Mon 31 July 2023 | 73.97 (7.37%) | 68.66 | 67.15 - 74.87 | 0.7679 times | Fri 30 June 2023 | 68.89 (14.63%) | 60.05 | 59.37 - 72.48 | 1.4039 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 62.33 |
| 20 day DMA | 64.14 |
| 35 day DMA | 64.62 |
| 50 day DMA | 64.06 |
| 100 day DMA | 64.21 |
| 150 day DMA | 64.81 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.93 | 62.13 |
| 12 day EMA | 62.61 | 62.74 | 62.96 |
| 20 day EMA | 63.29 | 63.43 | 63.63 |
| 35 day EMA | 63.55 | 63.65 | 63.77 |
| 50 day EMA | 63.74 | 63.81 | 63.9 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.84 | 61.69 |
| 12 day SMA | 62.33 | 62.64 | 63.01 |
| 20 day SMA | 64.14 | 64.5 | 64.85 |
| 35 day SMA | 64.62 | 64.67 | 64.72 |
| 50 day SMA | 64.06 | 64.06 | 64.06 |
| 100 day SMA | 64.21 | 64.29 | 64.38 |
| 150 day SMA | 64.81 | 64.84 | 64.87 |
| 200 day SMA | 66.46 | 66.51 | 66.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.