Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 85.18 and 86.54
| Daily Target 1 | 84.16 |
| Daily Target 2 | 84.84 |
| Daily Target 3 | 85.523333333333 |
| Daily Target 4 | 86.2 |
| Daily Target 5 | 86.88 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 85.51 (1.04%) | 84.85 | 84.85 - 86.21 | 1.0591 times | Tue 25 August 2026 | 84.63 (-1.58%) | 86.68 | 84.44 - 87.78 | 0.8813 times | Mon 24 August 2026 | 85.99 (-2.18%) | 88.11 | 85.73 - 88.26 | 1.2671 times | Fri 21 August 2026 | 87.91 (1.71%) | 87.15 | 86.62 - 88.00 | 1.7497 times | Thu 20 August 2026 | 86.43 (-1.31%) | 86.67 | 86.38 - 88.27 | 1.0634 times | Wed 19 August 2026 | 87.58 (0.89%) | 87.87 | 87.22 - 89.09 | 0.7097 times | Tue 18 August 2026 | 86.81 (-0.63%) | 88.11 | 86.71 - 88.46 | 0.8329 times | Mon 17 August 2026 | 87.36 (0.01%) | 86.76 | 86.20 - 87.90 | 0.8792 times | Fri 14 August 2026 | 87.35 (-1.37%) | 88.20 | 87.15 - 88.68 | 0.8108 times | Thu 13 August 2026 | 88.56 (0.61%) | 89.07 | 88.42 - 89.72 | 0.7468 times | Wed 12 August 2026 | 88.02 (0.56%) | 87.55 | 86.59 - 89.12 | 0.9237 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 83.07 and 86.89
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 83.88 |
| Weekly Target 3 | 86.07 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 85.51 (-2.73%) | 88.11 | 84.44 - 88.26 | 0.71 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 1.1588 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.9491 times | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 1.7087 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.7636 times | Fri 24 July 2026 | 78.62 (0%) | 76.96 | 76.07 - 78.85 | 0.2333 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 1.0255 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 1.1373 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.5169 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.7967 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.3594 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 84.75 and 91.34
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 86.686666666667 |
| Monthly Target 4 | 89.39 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 85.51 (-1.2%) | 85.26 | 83.98 - 90.57 | 1.0081 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.1277 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.1234 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8599 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.9533 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9183 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9326 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8646 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3202 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.8918 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7541 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 86.09 |
| 12 day DMA | 86.97 |
| 20 day DMA | 87.45 |
| 35 day DMA | 82.97 |
| 50 day DMA | 79.87 |
| 100 day DMA | 73.03 |
| 150 day DMA | 72.26 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 86.16 | 86.92 |
| 12 day EMA | 86.4 | 86.56 | 86.91 |
| 20 day EMA | 85.65 | 85.66 | 85.77 |
| 35 day EMA | 82.94 | 82.79 | 82.68 |
| 50 day EMA | 79.51 | 79.26 | 79.04 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.09 | 86.51 | 86.94 |
| 12 day SMA | 86.97 | 87.13 | 87.47 |
| 20 day SMA | 87.45 | 87.53 | 87.47 |
| 35 day SMA | 82.97 | 82.59 | 82.21 |
| 50 day SMA | 79.87 | 79.57 | 79.27 |
| 100 day SMA | 73.03 | 72.85 | 72.67 |
| 150 day SMA | 72.26 | 72.17 | 72.08 |
| 200 day SMA | 71.03 | 70.9 | 70.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.