Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 81.56 and 83.48
| Daily Target 1 | 80.11 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 82.03 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83.95 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.05 (-0.16%) | 81.62 | 81.06 - 82.98 | 0.8431 times | Fri 02 October 2026 | 82.18 (0.76%) | 82.78 | 81.94 - 83.50 | 0.7735 times | Thu 01 October 2026 | 81.56 (2.48%) | 78.88 | 78.36 - 82.00 | 1.0907 times | Wed 30 September 2026 | 79.59 (-1.08%) | 80.83 | 79.54 - 81.22 | 1.8611 times | Tue 29 September 2026 | 80.46 (-1.42%) | 81.45 | 80.41 - 81.96 | 0.8398 times | Mon 28 September 2026 | 81.62 (-1.26%) | 81.88 | 81.20 - 82.99 | 0.9414 times | Fri 25 September 2026 | 82.66 (-0.19%) | 83.15 | 82.61 - 83.45 | 0.9039 times | Thu 24 September 2026 | 82.82 (-1.77%) | 84.56 | 82.52 - 85.06 | 0.8637 times | Wed 23 September 2026 | 84.31 (-0.33%) | 84.62 | 83.98 - 85.25 | 0.9208 times | Tue 22 September 2026 | 84.59 (1.52%) | 84.38 | 83.68 - 85.39 | 0.962 times | Mon 21 September 2026 | 83.32 (0.74%) | 83.22 | 82.76 - 84.35 | 0.9459 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 81.56 and 83.48
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 81.08 |
| Weekly Target 3 | 82.03 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.05 (-0.16%) | 81.62 | 81.06 - 82.98 | 0.2234 times | Fri 02 October 2026 | 82.18 (-0.58%) | 81.88 | 78.36 - 83.50 | 1.4592 times | Fri 25 September 2026 | 82.66 (-0.06%) | 83.22 | 82.52 - 85.39 | 1.218 times | Fri 18 September 2026 | 82.71 (0.47%) | 82.32 | 79.57 - 84.94 | 1.5131 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 0.8838 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.2669 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.78 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.8063 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.6604 times | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 1.1889 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.2272 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 80.21 and 85.35
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 81.303333333333 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.05 (3.09%) | 78.88 | 78.36 - 83.50 | 0.2301 times | Wed 30 September 2026 | 79.59 (-3.82%) | 82.48 | 79.54 - 86.34 | 1.7977 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.1792 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.1299 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.1255 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8616 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.9551 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9201 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9344 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8663 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3228 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 81.17 |
| 12 day DMA | 82.32 |
| 20 day DMA | 82.56 |
| 35 day DMA | 83.81 |
| 50 day DMA | 84.82 |
| 100 day DMA | 77.19 |
| 150 day DMA | 73.91 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 81.59 | 81.29 |
| 12 day EMA | 82.1 | 82.11 | 82.1 |
| 20 day EMA | 82.57 | 82.62 | 82.67 |
| 35 day EMA | 83.21 | 83.28 | 83.34 |
| 50 day EMA | 83.86 | 83.93 | 84 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.17 | 81.08 | 81.18 |
| 12 day SMA | 82.32 | 82.41 | 82.47 |
| 20 day SMA | 82.56 | 82.71 | 82.85 |
| 35 day SMA | 83.81 | 83.96 | 84.15 |
| 50 day SMA | 84.82 | 84.75 | 84.68 |
| 100 day SMA | 77.19 | 77.02 | 76.85 |
| 150 day SMA | 73.91 | 73.84 | 73.78 |
| 200 day SMA | 73.5 | 73.44 | 73.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.