Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 287.31 and 296.57
| Daily Target 1 | 285.14 |
| Daily Target 2 | 289.47 |
| Daily Target 3 | 294.4 |
| Daily Target 4 | 298.73 |
| Daily Target 5 | 303.66 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 293.80 (-0.41%) | 297.10 | 290.07 - 299.33 | 1.332 times | Thu 22 January 2026 | 295.00 (-7.44%) | 320.02 | 294.84 - 338.00 | 2.488 times | Wed 21 January 2026 | 318.71 (2.19%) | 314.53 | 310.66 - 320.33 | 1.3983 times | Tue 20 January 2026 | 311.88 (-4.08%) | 321.75 | 309.66 - 323.88 | 1.5572 times | Fri 16 January 2026 | 325.15 (1.61%) | 320.45 | 318.70 - 325.55 | 0.5224 times | Thu 15 January 2026 | 319.99 (0.35%) | 320.70 | 317.95 - 324.45 | 0.4548 times | Wed 14 January 2026 | 318.88 (-2.53%) | 324.82 | 316.36 - 326.30 | 0.9958 times | Tue 13 January 2026 | 327.17 (0.96%) | 324.51 | 324.31 - 328.09 | 0.2978 times | Mon 12 January 2026 | 324.07 (0.77%) | 320.20 | 319.41 - 324.54 | 0.4646 times | Fri 09 January 2026 | 321.60 (2.28%) | 315.02 | 313.22 - 322.30 | 0.4891 times | Thu 08 January 2026 | 314.42 (-2.85%) | 325.35 | 310.27 - 330.24 | 0.8576 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 267.97 and 315.9
| Weekly Target 1 | 259.36 |
| Weekly Target 2 | 276.58 |
| Weekly Target 3 | 307.29 |
| Weekly Target 4 | 324.51 |
| Weekly Target 5 | 355.22 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.6851 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.6803 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 1.1154 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.4301 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.1751 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.447 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.4956 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.8149 times | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 1.0826 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 1.0738 times | Fri 21 November 2025 | 287.44 (-5.7%) | 306.82 | 284.04 - 308.82 | 1.1114 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 267.97 and 315.9
| Monthly Target 1 | 259.36 |
| Monthly Target 2 | 276.58 |
| Monthly Target 3 | 307.29 |
| Monthly Target 4 | 324.51 |
| Monthly Target 5 | 355.22 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 293.80 (-4.62%) | 309.75 | 290.07 - 338.00 | 0.5888 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8109 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.648 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6582 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9216 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.865 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.4162 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.4921 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1328 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.4665 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9755 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 308.91 |
| 12 day DMA | 316.19 |
| 20 day DMA | 316.51 |
| 35 day DMA | 307.71 |
| 50 day DMA | 304.67 |
| 100 day DMA | 300.45 |
| 150 day DMA | 287.3 |
| 200 day DMA | 268.84 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.22 | 310.93 | 318.9 |
| 12 day EMA | 311.87 | 315.16 | 318.83 |
| 20 day EMA | 312.38 | 314.34 | 316.37 |
| 35 day EMA | 309.97 | 310.92 | 311.86 |
| 50 day EMA | 305.16 | 305.62 | 306.05 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.91 | 314.15 | 318.92 |
| 12 day SMA | 316.19 | 319.01 | 321.45 |
| 20 day SMA | 316.51 | 317.6 | 318.58 |
| 35 day SMA | 307.71 | 307.58 | 307.39 |
| 50 day SMA | 304.67 | 305.03 | 305.28 |
| 100 day SMA | 300.45 | 300.24 | 300.03 |
| 150 day SMA | 287.3 | 286.94 | 286.61 |
| 200 day SMA | 268.84 | 268.31 | 267.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.