Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 161.33 and 164.39
| Daily Target 1 | 158.95 |
| Daily Target 2 | 160.65 |
| Daily Target 3 | 162.01 |
| Daily Target 4 | 163.71 |
| Daily Target 5 | 165.07 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.35 (0.68%) | 161.01 | 160.31 - 163.37 | 0.7048 times | Thu 25 April 2024 | 161.26 (1.3%) | 158.09 | 157.12 - 161.48 | 0.7061 times | Wed 24 April 2024 | 159.19 (-2.11%) | 161.87 | 155.56 - 162.34 | 1.2447 times | Tue 23 April 2024 | 162.62 (8.28%) | 157.83 | 152.82 - 163.65 | 2.3006 times | Mon 22 April 2024 | 150.19 (1.44%) | 148.83 | 148.83 - 151.91 | 0.8751 times | Fri 19 April 2024 | 148.06 (-3.19%) | 153.45 | 146.78 - 153.53 | 1.1432 times | Thu 18 April 2024 | 152.94 (-1.75%) | 156.68 | 152.88 - 158.00 | 0.7393 times | Wed 17 April 2024 | 155.67 (-0.7%) | 158.00 | 153.63 - 158.68 | 0.7791 times | Tue 16 April 2024 | 156.76 (1.99%) | 152.70 | 152.00 - 157.02 | 0.7394 times | Mon 15 April 2024 | 153.70 (-0.6%) | 157.20 | 152.69 - 158.69 | 0.7677 times | Fri 12 April 2024 | 154.63 (-1.93%) | 155.90 | 153.03 - 156.98 | 0.8188 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 155.59 and 170.41
| Weekly Target 1 | 143.46 |
| Weekly Target 2 | 152.9 |
| Weekly Target 3 | 158.27666666667 |
| Weekly Target 4 | 167.72 |
| Weekly Target 5 | 173.1 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.35 (9.65%) | 148.83 | 148.83 - 163.65 | 1.2552 times | Fri 19 April 2024 | 148.06 (-4.25%) | 157.20 | 146.78 - 158.69 | 0.8973 times | Fri 12 April 2024 | 154.63 (-1.07%) | 157.47 | 150.93 - 158.44 | 1.0132 times | Fri 05 April 2024 | 156.30 (-10.96%) | 175.60 | 133.99 - 176.03 | 1.7816 times | Thu 28 March 2024 | 175.53 (0.22%) | 174.66 | 172.40 - 180.36 | 0.7406 times | Fri 22 March 2024 | 175.15 (3.71%) | 168.96 | 168.58 - 177.50 | 0.7709 times | Fri 15 March 2024 | 168.89 (0.55%) | 167.09 | 162.98 - 171.05 | 0.9742 times | Fri 08 March 2024 | 167.96 (5.87%) | 159.37 | 156.58 - 175.81 | 1.2367 times | Fri 01 March 2024 | 158.65 (3.47%) | 153.66 | 153.10 - 159.32 | 0.8112 times | Fri 23 February 2024 | 153.33 (2.8%) | 149.02 | 147.66 - 153.80 | 0.5192 times | Fri 16 February 2024 | 149.16 (7.09%) | 139.54 | 138.69 - 150.36 | 0.9019 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 127.15 and 169.19
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 138.88 |
| Monthly Target 3 | 157.45666666667 |
| Monthly Target 4 | 180.92 |
| Monthly Target 5 | 199.5 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.35 (-7.51%) | 175.60 | 133.99 - 176.03 | 1.6879 times | Thu 28 March 2024 | 175.53 (11.88%) | 157.00 | 156.58 - 180.36 | 1.3309 times | Thu 29 February 2024 | 156.89 (18.48%) | 133.03 | 132.47 - 157.18 | 0.9804 times | Wed 31 January 2024 | 132.42 (3.75%) | 127.01 | 123.65 - 134.47 | 0.9812 times | Fri 29 December 2023 | 127.63 (4.79%) | 121.70 | 118.17 - 129.20 | 0.7856 times | Thu 30 November 2023 | 121.80 (12.12%) | 108.30 | 105.83 - 121.84 | 0.8501 times | Tue 31 October 2023 | 108.63 (-1.74%) | 110.45 | 105.53 - 114.89 | 0.9723 times | Fri 29 September 2023 | 110.55 (-3.42%) | 115.02 | 109.75 - 117.67 | 0.7535 times | Thu 31 August 2023 | 114.46 (0.19%) | 113.69 | 110.02 - 115.85 | 0.7709 times | Mon 31 July 2023 | 114.24 (4%) | 109.06 | 106.86 - 117.96 | 0.8871 times | Fri 30 June 2023 | 109.85 (8.19%) | 101.21 | 101.07 - 110.26 | 1.0952 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 159.12 |
| 12 day DMA | 156.25 |
| 20 day DMA | 155.19 |
| 35 day DMA | 162.38 |
| 50 day DMA | 160.17 |
| 100 day DMA | 144.75 |
| 150 day DMA | 134.16 |
| 200 day DMA | 128.95 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.57 | 158.18 | 156.64 |
| 12 day EMA | 157.79 | 156.96 | 156.18 |
| 20 day EMA | 158.03 | 157.57 | 157.18 |
| 35 day EMA | 157.28 | 156.98 | 156.73 |
| 50 day EMA | 158.56 | 158.41 | 158.29 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.12 | 156.26 | 154.6 |
| 12 day SMA | 156.25 | 155.78 | 155.21 |
| 20 day SMA | 155.19 | 155.85 | 156.79 |
| 35 day SMA | 162.38 | 162.5 | 162.45 |
| 50 day SMA | 160.17 | 159.85 | 159.46 |
| 100 day SMA | 144.75 | 144.33 | 143.93 |
| 150 day SMA | 134.16 | 133.82 | 133.49 |
| 200 day SMA | 128.95 | 128.7 | 128.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.