Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 277.46 and 288.59
| Daily Target 1 | 275.31 |
| Daily Target 2 | 279.61 |
| Daily Target 3 | 286.44333333333 |
| Daily Target 4 | 290.74 |
| Daily Target 5 | 297.57 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.90 (-2.73%) | 292.22 | 282.15 - 293.28 | 0.822 times | Thu 04 December 2025 | 291.86 (1.17%) | 288.85 | 287.66 - 294.54 | 1.055 times | Wed 03 December 2025 | 288.49 (-0.27%) | 288.04 | 284.50 - 289.35 | 1.0209 times | Tue 02 December 2025 | 289.28 (0.29%) | 288.13 | 288.00 - 292.00 | 0.4708 times | Mon 01 December 2025 | 288.45 (-3.35%) | 295.75 | 288.03 - 296.40 | 0.9445 times | Fri 28 November 2025 | 298.45 (0.62%) | 297.01 | 295.26 - 298.68 | 0.3461 times | Wed 26 November 2025 | 296.62 (1.11%) | 293.95 | 292.65 - 298.61 | 0.4011 times | Tue 25 November 2025 | 293.35 (-0.24%) | 294.01 | 286.21 - 295.98 | 0.5359 times | Mon 24 November 2025 | 294.05 (2.3%) | 289.48 | 287.37 - 294.82 | 2.995 times | Fri 21 November 2025 | 287.44 (-1.09%) | 290.62 | 284.04 - 291.71 | 1.4087 times | Thu 20 November 2025 | 290.62 (-3.39%) | 305.40 | 290.48 - 307.08 | 0.939 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 275.9 and 290.15
| Weekly Target 1 | 273.23 |
| Weekly Target 2 | 278.57 |
| Weekly Target 3 | 287.48333333333 |
| Weekly Target 4 | 292.82 |
| Weekly Target 5 | 301.73 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 1.2157 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 1.2058 times | Fri 21 November 2025 | 287.44 (-5.7%) | 306.82 | 284.04 - 308.82 | 1.248 times | Fri 14 November 2025 | 304.82 (-0.8%) | 309.93 | 296.25 - 313.76 | 1.222 times | Fri 07 November 2025 | 307.27 (-0.54%) | 305.99 | 297.70 - 309.23 | 0.9649 times | Fri 31 October 2025 | 308.95 (0%) | 311.74 | 307.18 - 314.92 | 0.2853 times | Fri 31 October 2025 | 308.95 (1.65%) | 307.49 | 304.50 - 316.67 | 1.3258 times | Fri 24 October 2025 | 303.95 (1.27%) | 301.80 | 294.80 - 316.53 | 1.2054 times | Fri 17 October 2025 | 300.14 (-0.53%) | 296.00 | 292.01 - 304.95 | 1.0253 times | Tue 07 October 2025 | 301.74 (1.6%) | 297.50 | 294.75 - 302.74 | 0.3016 times | Fri 03 October 2025 | 297.00 (0.68%) | 296.36 | 289.66 - 303.44 | 1.1351 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 275.9 and 290.15
| Monthly Target 1 | 273.23 |
| Monthly Target 2 | 278.57 |
| Monthly Target 3 | 287.48333333333 |
| Monthly Target 4 | 292.82 |
| Monthly Target 5 | 301.73 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 0.1742 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.665 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6753 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9456 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8876 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.4531 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.531 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1624 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.5047 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 1.001 times | Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.788 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 288.4 |
| 12 day DMA | 291.94 |
| 20 day DMA | 297.37 |
| 35 day DMA | 301.3 |
| 50 day DMA | 300.66 |
| 100 day DMA | 287.38 |
| 150 day DMA | 270.41 |
| 200 day DMA | 251.48 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.78 | 291.22 | 290.9 |
| 12 day EMA | 292.35 | 293.88 | 294.25 |
| 20 day EMA | 295.17 | 296.36 | 296.83 |
| 35 day EMA | 297.27 | 298.06 | 298.43 |
| 50 day EMA | 299.07 | 299.69 | 300.01 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.4 | 291.31 | 292.26 |
| 12 day SMA | 291.94 | 292.95 | 293.64 |
| 20 day SMA | 297.37 | 298.44 | 299.1 |
| 35 day SMA | 301.3 | 301.75 | 301.99 |
| 50 day SMA | 300.66 | 301 | 301.18 |
| 100 day SMA | 287.38 | 287.1 | 286.71 |
| 150 day SMA | 270.41 | 269.86 | 269.23 |
| 200 day SMA | 251.48 | 251.1 | 250.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.