Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 302.84 and 311.35
| Daily Target 1 | 296.17 |
| Daily Target 2 | 301 |
| Daily Target 3 | 304.68333333333 |
| Daily Target 4 | 309.51 |
| Daily Target 5 | 313.19 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 305.82 (6.68%) | 300.43 | 299.86 - 308.37 | 1.0161 times | Tue 05 May 2026 | 286.68 (2.2%) | 281.38 | 281.10 - 290.66 | 0.557 times | Mon 04 May 2026 | 280.52 (-2.09%) | 286.40 | 279.41 - 289.84 | 0.9471 times | Fri 01 May 2026 | 286.51 (-1.18%) | 289.05 | 286.24 - 291.76 | 0.5842 times | Thu 30 April 2026 | 289.93 (2.24%) | 285.01 | 284.83 - 291.57 | 1.1743 times | Wed 29 April 2026 | 283.57 (-1.95%) | 287.21 | 279.59 - 289.94 | 1.5131 times | Tue 28 April 2026 | 289.20 (1.62%) | 283.37 | 280.55 - 289.41 | 1.2992 times | Mon 27 April 2026 | 284.58 (-0.01%) | 284.67 | 280.10 - 285.78 | 0.5775 times | Fri 24 April 2026 | 284.62 (0.81%) | 282.01 | 277.18 - 286.13 | 1.0046 times | Thu 23 April 2026 | 282.34 (2.19%) | 276.49 | 273.36 - 282.94 | 1.3268 times | Wed 22 April 2026 | 276.29 (-3.64%) | 286.65 | 268.91 - 287.80 | 1.9698 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 292.62 and 321.58
| Weekly Target 1 | 268.91 |
| Weekly Target 2 | 287.36 |
| Weekly Target 3 | 297.86666666667 |
| Weekly Target 4 | 316.32 |
| Weekly Target 5 | 326.83 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 305.82 (6.74%) | 286.40 | 279.41 - 308.37 | 0.6711 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.371 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.7963 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.8983 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.8371 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.7926 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 0.8931 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 0.8465 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 0.9358 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 0.9583 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.1526 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 292.62 and 321.58
| Monthly Target 1 | 268.91 |
| Monthly Target 2 | 287.36 |
| Monthly Target 3 | 297.86666666667 |
| Monthly Target 4 | 316.32 |
| Monthly Target 5 | 326.83 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 305.82 (5.48%) | 289.05 | 279.41 - 308.37 | 0.2446 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.483 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2315 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1857 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0359 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.997 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8165 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.8092 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1331 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 1.0635 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.7412 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 289.89 |
| 12 day DMA | 286.4 |
| 20 day DMA | 295.41 |
| 35 day DMA | 292.89 |
| 50 day DMA | 303.53 |
| 100 day DMA | 308.35 |
| 150 day DMA | 305.47 |
| 200 day DMA | 298.18 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.26 | 285.48 | 284.88 |
| 12 day EMA | 290.78 | 288.05 | 288.3 |
| 20 day EMA | 292.64 | 291.25 | 291.73 |
| 35 day EMA | 299.21 | 298.82 | 299.54 |
| 50 day EMA | 304.77 | 304.73 | 305.47 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.89 | 285.44 | 285.95 |
| 12 day SMA | 286.4 | 286.24 | 287.69 |
| 20 day SMA | 295.41 | 295.52 | 295.62 |
| 35 day SMA | 292.89 | 292.84 | 293.21 |
| 50 day SMA | 303.53 | 304.2 | 305.33 |
| 100 day SMA | 308.35 | 308.12 | 308.11 |
| 150 day SMA | 305.47 | 305.41 | 305.5 |
| 200 day SMA | 298.18 | 297.98 | 297.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.