Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 278.85 and 289.99
| Daily Target 1 | 276.28 |
| Daily Target 2 | 281.42 |
| Daily Target 3 | 287.42333333333 |
| Daily Target 4 | 292.56 |
| Daily Target 5 | 298.56 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 286.55 (-1.74%) | 292.00 | 282.29 - 293.43 | 0.9487 times | Thu 19 March 2026 | 291.61 (-3.47%) | 300.03 | 286.13 - 301.19 | 1.0233 times | Tue 17 March 2026 | 302.09 (-0.63%) | 305.41 | 299.02 - 306.00 | 0.9971 times | Mon 16 March 2026 | 304.00 (1.44%) | 303.77 | 300.15 - 305.70 | 1.318 times | Fri 13 March 2026 | 299.69 (-2.29%) | 307.37 | 299.05 - 309.51 | 1.1948 times | Thu 12 March 2026 | 306.70 (-5.66%) | 318.64 | 301.13 - 318.64 | 1.6679 times | Wed 11 March 2026 | 325.11 (-0.43%) | 326.52 | 321.19 - 326.97 | 0.3172 times | Tue 10 March 2026 | 326.52 (1.44%) | 322.26 | 320.55 - 331.88 | 0.8638 times | Mon 09 March 2026 | 321.90 (-0.37%) | 316.69 | 310.12 - 322.00 | 0.6956 times | Fri 06 March 2026 | 323.11 (-1.19%) | 323.67 | 317.61 - 324.54 | 0.9738 times | Thu 05 March 2026 | 326.99 (-3.77%) | 336.58 | 320.79 - 341.81 | 1.0062 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 272.57 and 296.28
| Weekly Target 1 | 267.9 |
| Weekly Target 2 | 277.23 |
| Weekly Target 3 | 291.61333333333 |
| Weekly Target 4 | 300.94 |
| Weekly Target 5 | 315.32 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 0.9511 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 1.0514 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.0767 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.2951 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 0.8932 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.203 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.1604 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 0.9507 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.1845 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.2337 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.4981 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 251.97 and 316.88
| Monthly Target 1 | 240.44 |
| Monthly Target 2 | 263.49 |
| Monthly Target 3 | 305.34666666667 |
| Monthly Target 4 | 328.4 |
| Monthly Target 5 | 370.26 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 286.55 (-16.28%) | 341.45 | 282.29 - 347.20 | 0.7096 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0376 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9065 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8725 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7145 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7081 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9915 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9307 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5237 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.6054 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.2188 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 296.79 |
| 12 day DMA | 312.84 |
| 20 day DMA | 324.39 |
| 35 day DMA | 320.87 |
| 50 day DMA | 317.7 |
| 100 day DMA | 310.47 |
| 150 day DMA | 302.77 |
| 200 day DMA | 291.17 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.98 | 302.2 | 307.5 |
| 12 day EMA | 308.78 | 312.82 | 316.67 |
| 20 day EMA | 314.69 | 317.65 | 320.39 |
| 35 day EMA | 317.17 | 318.97 | 320.58 |
| 50 day EMA | 315.83 | 317.02 | 318.06 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.79 | 300.82 | 307.52 |
| 12 day SMA | 312.84 | 316.81 | 321.32 |
| 20 day SMA | 324.39 | 326.8 | 328.7 |
| 35 day SMA | 320.87 | 321.22 | 321.24 |
| 50 day SMA | 317.7 | 318.44 | 319.16 |
| 100 day SMA | 310.47 | 310.65 | 310.79 |
| 150 day SMA | 302.77 | 302.72 | 302.61 |
| 200 day SMA | 291.17 | 290.95 | 290.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.