GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 351.66 and 358.4

Daily Target 1350.37
Daily Target 2352.94
Daily Target 3357.11
Daily Target 4359.68
Daily Target 5363.85

Daily price and volume General Electric

Date Closing Open Range Volume
Mon 22 June 2026 355.51 (-0.59%) 357.99 354.54 - 361.28 0.7096 times
Thu 18 June 2026 357.61 (0.16%) 359.90 357.10 - 364.70 0.8016 times
Wed 17 June 2026 357.03 (1.51%) 352.11 350.00 - 362.33 1.4079 times
Tue 16 June 2026 351.73 (2.77%) 344.04 344.04 - 352.88 1.4585 times
Mon 15 June 2026 342.26 (2.08%) 343.45 341.96 - 348.90 1.4703 times
Fri 12 June 2026 335.30 (0.75%) 334.56 328.47 - 336.86 1.2254 times
Thu 11 June 2026 332.81 (4.42%) 319.06 319.06 - 332.92 0.6813 times
Wed 10 June 2026 318.71 (-3.56%) 329.49 318.25 - 330.57 1.0538 times
Tue 09 June 2026 330.49 (2.61%) 323.03 320.02 - 331.31 0.6659 times
Mon 08 June 2026 322.07 (-1.85%) 326.39 321.04 - 332.02 0.5258 times
Fri 05 June 2026 328.14 (0.15%) 327.22 322.53 - 332.49 0.6833 times

Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 351.66 and 358.4

Weekly Target 1350.37
Weekly Target 2352.94
Weekly Target 3357.11
Weekly Target 4359.68
Weekly Target 5363.85

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Mon 22 June 2026 355.51 (-0.59%) 357.99 354.54 - 361.28 0.1427 times
Thu 18 June 2026 357.61 (6.65%) 343.45 341.96 - 364.70 1.0335 times
Fri 12 June 2026 335.30 (2.18%) 326.39 318.25 - 336.86 0.8351 times
Fri 05 June 2026 328.14 (1.35%) 321.48 311.00 - 332.49 0.8091 times
Fri 29 May 2026 323.76 (6.95%) 303.85 302.56 - 325.92 1.1326 times
Fri 22 May 2026 302.73 (7.53%) 283.39 282.04 - 306.30 0.9162 times
Fri 15 May 2026 281.53 (-5.26%) 296.03 281.31 - 303.07 1.2881 times
Fri 08 May 2026 297.15 (-2.84%) 300.43 296.83 - 310.00 0.9013 times
Wed 06 May 2026 305.83 (6.74%) 286.40 279.41 - 308.37 1.0645 times
Fri 01 May 2026 286.51 (0.66%) 284.67 279.59 - 291.76 1.8768 times
Fri 24 April 2026 284.62 (-6.42%) 301.83 268.91 - 305.47 2.459 times

weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 333.26 and 386.96

Monthly Target 1290.04
Monthly Target 2322.77
Monthly Target 3343.73666666667
Monthly Target 4376.47
Monthly Target 5397.44

Monthly price and volumes General Electric

Date Closing Open Range Volume
Mon 22 June 2026 355.51 (9.81%) 321.48 311.00 - 364.70 0.581 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.1362 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4132 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.1735 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1299 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 0.9871 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9501 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.7781 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7712 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.0798 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 1.0135 times

monthly chart GeneralElectric

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 352.83
12 day DMA 338.28
20 day DMA 329.8
35 day DMA 314.68
50 day DMA 308.55
100 day DMA 310.41
150 day DMA 308.24
200 day DMA 305.72

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA351.51349.51345.46
12 day EMA340.63337.92334.34
20 day EMA331.91329.43326.47
35 day EMA321.96319.99317.78
50 day EMA312.4310.64308.72

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA352.83348.79343.83
12 day SMA338.28334.91331.58
20 day SMA329.8327.11324.24
35 day SMA314.68312.71310.78
50 day SMA308.55307.61306.72
100 day SMA310.41309.78309.18
150 day SMA308.24307.9307.57
200 day SMA305.72305.32304.91
Back to top | Use Dark Theme