Login or Join
HomepageGabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV-H are 22.63 and 22.74
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.716666666667 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 22.83 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (0.35%) | 22.78 | 22.67 - 22.78 | 0.4059 times | Thu 04 December 2025 | 22.62 (-0.96%) | 22.96 | 22.61 - 22.96 | 2.5461 times | Wed 03 December 2025 | 22.84 (-0.17%) | 22.92 | 22.80 - 22.92 | 1.1808 times | Tue 02 December 2025 | 22.88 (0%) | 22.96 | 22.88 - 22.99 | 0.7749 times | Mon 01 December 2025 | 22.88 (-0.13%) | 22.91 | 22.84 - 22.98 | 0.5535 times | Fri 28 November 2025 | 22.91 (-0.26%) | 22.86 | 22.86 - 23.05 | 0.9594 times | Wed 26 November 2025 | 22.97 (0.13%) | 22.95 | 22.92 - 22.97 | 0.1476 times | Tue 25 November 2025 | 22.94 (0%) | 22.91 | 22.91 - 22.94 | 0.2952 times | Mon 24 November 2025 | 22.94 (0.22%) | 22.93 | 22.85 - 22.95 | 1.8081 times | Fri 21 November 2025 | 22.89 (0.44%) | 22.85 | 22.85 - 22.92 | 1.3284 times | Thu 20 November 2025 | 22.79 (-0.18%) | 22.83 | 22.79 - 22.88 | 1.2177 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 22.47 and 22.85
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (-0.92%) | 22.91 | 22.61 - 22.99 | 0.9913 times | Fri 28 November 2025 | 22.91 (0.09%) | 22.93 | 22.85 - 23.05 | 0.5827 times | Fri 21 November 2025 | 22.89 (-0.09%) | 22.90 | 22.70 - 22.92 | 0.8573 times | Fri 14 November 2025 | 22.91 (-0.61%) | 23.04 | 22.70 - 23.12 | 1.5472 times | Fri 07 November 2025 | 23.05 (0.13%) | 22.98 | 22.64 - 23.05 | 1.6611 times | Fri 31 October 2025 | 23.02 (0%) | 23.14 | 23.02 - 23.15 | 0.067 times | Fri 31 October 2025 | 23.02 (-0.3%) | 23.01 | 22.81 - 23.28 | 1.7348 times | Fri 24 October 2025 | 23.09 (0.61%) | 22.98 | 22.98 - 23.30 | 0.9243 times | Fri 17 October 2025 | 22.95 (0.53%) | 22.91 | 22.72 - 22.98 | 0.509 times | Fri 10 October 2025 | 22.83 (-1.17%) | 23.07 | 22.81 - 23.21 | 1.1253 times | Fri 03 October 2025 | 23.10 (-0.13%) | 23.02 | 22.91 - 23.22 | 0.4354 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 22.47 and 22.85
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 22.766666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (-0.92%) | 22.91 | 22.61 - 22.99 | 0.2676 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 1.2548 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 1.2403 times | Tue 30 September 2025 | 23.11 (0.26%) | 23.04 | 22.93 - 23.74 | 0.6834 times | Fri 29 August 2025 | 23.05 (0.3%) | 23.03 | 22.85 - 23.34 | 0.5261 times | Thu 31 July 2025 | 22.98 (1.01%) | 23.05 | 22.70 - 23.36 | 0.8301 times | Mon 30 June 2025 | 22.75 (-0.44%) | 22.75 | 22.35 - 23.26 | 1.3868 times | Fri 30 May 2025 | 22.85 (-0.7%) | 23.01 | 22.78 - 23.41 | 1.4193 times | Wed 30 April 2025 | 23.01 (-3.48%) | 23.78 | 22.51 - 23.89 | 1.6554 times | Mon 31 March 2025 | 23.84 (0.38%) | 23.69 | 23.46 - 24.50 | 0.7362 times | Fri 28 February 2025 | 23.75 (2.41%) | 23.19 | 22.85 - 24.31 | 1.3542 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.02 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.79 | 22.88 |
| 12 day EMA | 22.84 | 22.86 | 22.9 |
| 20 day EMA | 22.87 | 22.89 | 22.92 |
| 35 day EMA | 22.93 | 22.94 | 22.96 |
| 50 day EMA | 22.97 | 22.98 | 22.99 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.83 | 22.9 |
| 12 day SMA | 22.85 | 22.86 | 22.88 |
| 20 day SMA | 22.89 | 22.9 | 22.92 |
| 35 day SMA | 22.97 | 22.97 | 22.98 |
| 50 day SMA | 22.98 | 22.99 | 22.99 |
| 100 day SMA | 23.06 | 23.07 | 23.07 |
| 150 day SMA | 23.02 | 23.02 | 23.02 |
| 200 day SMA | 23.13 | 23.13 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.