Login or Join
HomepageGabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV-H are 22.89 and 22.97
| Daily Target 1 | 22.82 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 22.903333333333 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 22.98 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.93 (0.48%) | 22.87 | 22.85 - 22.93 | 0.4533 times | Mon 09 February 2026 | 22.82 (0.09%) | 22.80 | 22.74 - 22.90 | 0.4533 times | Fri 06 February 2026 | 22.80 (0.13%) | 22.78 | 22.75 - 22.86 | 1.6147 times | Thu 05 February 2026 | 22.77 (0.31%) | 22.89 | 22.72 - 22.89 | 0.4249 times | Wed 04 February 2026 | 22.70 (-0.79%) | 22.88 | 22.67 - 22.93 | 0.5949 times | Tue 03 February 2026 | 22.88 (-0.09%) | 22.99 | 22.86 - 22.99 | 1.1048 times | Mon 02 February 2026 | 22.90 (-0.91%) | 23.00 | 22.85 - 23.08 | 1.8414 times | Fri 30 January 2026 | 23.11 (1.18%) | 22.98 | 22.87 - 23.11 | 1.4448 times | Thu 29 January 2026 | 22.84 (0%) | 22.95 | 22.84 - 22.95 | 0.7649 times | Wed 28 January 2026 | 22.84 (-0.26%) | 22.95 | 22.81 - 22.95 | 1.3031 times | Tue 27 January 2026 | 22.90 (0%) | 22.98 | 22.82 - 23.00 | 1.2181 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 22.84 and 23.03
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 22.866666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.93 (0.57%) | 22.80 | 22.74 - 22.93 | 0.1539 times | Fri 06 February 2026 | 22.80 (-1.34%) | 23.00 | 22.67 - 23.08 | 0.9476 times | Fri 30 January 2026 | 23.11 (0.96%) | 22.94 | 22.81 - 23.11 | 1.1977 times | Fri 23 January 2026 | 22.89 (0.18%) | 22.76 | 22.71 - 22.99 | 0.5099 times | Fri 16 January 2026 | 22.85 (0.53%) | 22.70 | 22.65 - 23.05 | 1.1448 times | Fri 09 January 2026 | 22.73 (0.93%) | 22.51 | 22.42 - 22.75 | 1.8615 times | Fri 02 January 2026 | 22.52 (0.31%) | 22.49 | 22.31 - 22.57 | 1.3276 times | Mon 29 December 2025 | 22.45 (-0.09%) | 22.49 | 22.33 - 22.50 | 0.558 times | Fri 26 December 2025 | 22.47 (-1.23%) | 22.81 | 22.41 - 22.81 | 1.2554 times | Fri 19 December 2025 | 22.75 (0.26%) | 22.72 | 22.55 - 22.95 | 1.0438 times | Fri 12 December 2025 | 22.69 (-0.04%) | 22.74 | 22.65 - 22.93 | 1.0582 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 22.6 and 23.01
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.93 (-0.78%) | 23.00 | 22.67 - 23.08 | 0.3519 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 1.6597 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 1.7488 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 1.0665 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 1.0542 times | Tue 30 September 2025 | 23.11 (0.26%) | 23.04 | 22.93 - 23.74 | 0.5809 times | Fri 29 August 2025 | 23.05 (0.3%) | 23.03 | 22.85 - 23.34 | 0.4472 times | Thu 31 July 2025 | 22.98 (1.01%) | 23.05 | 22.70 - 23.36 | 0.7056 times | Mon 30 June 2025 | 22.75 (-0.44%) | 22.75 | 22.35 - 23.26 | 1.1787 times | Fri 30 May 2025 | 22.85 (-0.7%) | 23.01 | 22.78 - 23.41 | 1.2064 times | Wed 30 April 2025 | 23.01 (-3.48%) | 23.78 | 22.51 - 23.89 | 1.407 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.81 | 22.81 |
| 12 day EMA | 22.85 | 22.83 | 22.83 |
| 20 day EMA | 22.83 | 22.82 | 22.82 |
| 35 day EMA | 22.81 | 22.8 | 22.8 |
| 50 day EMA | 22.76 | 22.75 | 22.75 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.79 | 22.81 |
| 12 day SMA | 22.87 | 22.86 | 22.87 |
| 20 day SMA | 22.85 | 22.85 | 22.84 |
| 35 day SMA | 22.73 | 22.72 | 22.72 |
| 50 day SMA | 22.74 | 22.74 | 22.75 |
| 100 day SMA | 22.89 | 22.9 | 22.9 |
| 150 day SMA | 22.97 | 22.97 | 22.97 |
| 200 day SMA | 22.95 | 22.95 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.