Login or Join
HomepageGabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV-H are 21.18 and 21.45
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.376666666667 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.65 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.40 (-0.23%) | 21.43 | 21.23 - 21.50 | 0.7933 times | Thu 29 October 2026 | 21.45 (0.7%) | 21.07 | 21.07 - 21.45 | 0.8142 times | Wed 28 October 2026 | 21.30 (0.14%) | 21.15 | 21.15 - 21.60 | 1.3361 times | Tue 27 October 2026 | 21.27 (0.05%) | 21.30 | 21.00 - 21.30 | 0.4802 times | Mon 26 October 2026 | 21.26 (-1.98%) | 21.63 | 21.26 - 21.64 | 0.334 times | Fri 23 October 2026 | 21.69 (-0.64%) | 21.81 | 21.69 - 22.00 | 0.6472 times | Thu 22 October 2026 | 21.83 (-0.95%) | 21.91 | 21.83 - 21.91 | 0.9186 times | Wed 21 October 2026 | 22.04 (-0.05%) | 21.86 | 21.86 - 22.18 | 1.2944 times | Tue 20 October 2026 | 22.05 (1.47%) | 21.70 | 21.70 - 22.27 | 1.5658 times | Mon 19 October 2026 | 21.73 (0%) | 21.65 | 21.65 - 22.11 | 1.8163 times | Fri 16 October 2026 | 21.73 (-0.46%) | 21.90 | 21.66 - 22.48 | 5.1148 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 20.88 and 21.52
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.40 (-1.34%) | 21.63 | 21.00 - 21.64 | 0.341 times | Fri 23 October 2026 | 21.69 (-0.18%) | 21.65 | 21.65 - 22.27 | 0.5665 times | Fri 16 October 2026 | 21.73 (-0.91%) | 21.71 | 21.36 - 22.50 | 1.1804 times | Fri 09 October 2026 | 21.93 (4.43%) | 20.45 | 20.45 - 22.21 | 3.1849 times | Fri 02 October 2026 | 21.00 (3.96%) | 20.10 | 19.92 - 21.27 | 1.9098 times | Fri 25 September 2026 | 20.20 (-2.65%) | 20.59 | 20.12 - 20.59 | 0.4793 times | Fri 18 September 2026 | 20.75 (-0.91%) | 20.90 | 20.60 - 21.11 | 0.7029 times | Fri 11 September 2026 | 20.94 (-0.29%) | 21.10 | 20.88 - 21.24 | 0.4377 times | Fri 04 September 2026 | 21.00 (0.77%) | 20.91 | 20.90 - 21.19 | 0.6991 times | Fri 28 August 2026 | 20.84 (0.43%) | 20.69 | 20.69 - 20.96 | 0.4983 times | Fri 21 August 2026 | 20.75 (-1.89%) | 21.15 | 20.72 - 21.18 | 0.648 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 20.87 and 23.03
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.40 (2.1%) | 20.92 | 20.34 - 22.50 | 2.5441 times | Wed 30 September 2026 | 20.96 (-0.1%) | 20.99 | 19.92 - 21.27 | 1.7974 times | Mon 31 August 2026 | 20.98 (-1.36%) | 21.21 | 20.69 - 21.29 | 1.1909 times | Fri 31 July 2026 | 21.27 (-1.16%) | 21.60 | 21.07 - 21.83 | 0.6188 times | Tue 30 June 2026 | 21.52 (-2.62%) | 22.21 | 21.44 - 22.21 | 0.5633 times | Fri 29 May 2026 | 22.10 (-0.9%) | 22.21 | 21.61 - 22.40 | 0.6964 times | Thu 30 April 2026 | 22.30 (0.54%) | 22.36 | 22.17 - 22.70 | 0.5615 times | Tue 31 March 2026 | 22.18 (-5.01%) | 23.35 | 22.02 - 23.66 | 0.58 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.00 | 22.67 - 23.40 | 0.4954 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 0.952 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 1.0032 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.45 | 21.45 |
| 12 day EMA | 21.52 | 21.54 | 21.56 |
| 20 day EMA | 21.48 | 21.49 | 21.49 |
| 35 day EMA | 21.37 | 21.37 | 21.37 |
| 50 day EMA | 21.15 | 21.14 | 21.13 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.39 | 21.47 |
| 12 day SMA | 21.63 | 21.67 | 21.74 |
| 20 day SMA | 21.63 | 21.61 | 21.59 |
| 35 day SMA | 21.22 | 21.21 | 21.19 |
| 50 day SMA | 21.14 | 21.13 | 21.12 |
| 100 day SMA | 21.31 | 21.32 | 21.32 |
| 150 day SMA | 21.61 | 21.62 | 21.63 |
| 200 day SMA | 21.95 | 21.96 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.