GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV-H are 21.21 and 21.26

Daily Target 121.19
Daily Target 221.22
Daily Target 321.243333333333
Daily Target 421.27
Daily Target 521.29

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 30 July 2026 21.24 (-0.14%) 21.27 21.22 - 21.27 0.2375 times
Wed 29 July 2026 21.27 (-0.42%) 21.30 21.27 - 21.31 1.2352 times
Tue 28 July 2026 21.36 (0%) 21.33 21.28 - 21.37 1.9952 times
Mon 27 July 2026 21.36 (-0.19%) 21.47 21.10 - 21.50 1.4252 times
Fri 24 July 2026 21.40 (0%) 21.35 21.32 - 21.40 0.2138 times
Fri 24 July 2026 21.40 (0.05%) 21.35 21.32 - 21.40 0.2138 times
Thu 23 July 2026 21.39 (-0.19%) 21.43 21.34 - 21.43 1.7815 times
Wed 22 July 2026 21.43 (-0.09%) 21.45 21.40 - 21.48 0.8551 times
Tue 21 July 2026 21.45 (-0.74%) 21.55 21.45 - 21.57 1.1639 times
Mon 20 July 2026 21.61 (-0.51%) 21.61 21.61 - 21.68 0.8789 times
Fri 17 July 2026 21.72 (0.56%) 21.64 21.54 - 21.78 0.38 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 20.97 and 21.37

Weekly Target 120.88
Weekly Target 221.06
Weekly Target 321.28
Weekly Target 421.46
Weekly Target 521.68

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 30 July 2026 21.24 (-0.75%) 21.47 21.10 - 21.50 1.7095 times
Fri 24 July 2026 21.40 (0%) 21.35 21.32 - 21.40 0.0747 times
Fri 24 July 2026 21.40 (-1.47%) 21.61 21.32 - 21.68 1.7095 times
Fri 17 July 2026 21.72 (0.7%) 21.69 21.54 - 21.78 0.4149 times
Tue 07 July 2026 21.57 (-0.78%) 21.75 21.43 - 21.75 0.4066 times
Thu 02 July 2026 21.74 (0.74%) 21.69 21.52 - 21.83 0.556 times
Fri 26 June 2026 21.58 (-0.87%) 21.71 21.44 - 22.15 1.5353 times
Thu 18 June 2026 21.77 (-1.49%) 21.96 21.76 - 22.15 0.8963 times
Fri 12 June 2026 22.10 (1.66%) 21.65 21.65 - 22.12 0.9212 times
Fri 05 June 2026 21.74 (-1.63%) 22.21 21.64 - 22.21 1.7759 times
Fri 29 May 2026 22.10 (0.45%) 21.87 21.61 - 22.10 1.0954 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 20.81 and 21.54

Monthly Target 120.66
Monthly Target 220.95
Monthly Target 321.39
Monthly Target 421.68
Monthly Target 522.12

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 30 July 2026 21.24 (-1.3%) 21.60 21.10 - 21.83 0.7597 times
Tue 30 June 2026 21.52 (-2.62%) 22.21 21.44 - 22.21 0.8577 times
Fri 29 May 2026 22.10 (-0.9%) 22.21 21.61 - 22.40 1.0604 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 0.855 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 0.8832 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.7544 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.4497 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.5275 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 0.9315 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 0.9208 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.5074 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.44
20 day DMA 21.51
35 day DMA 21.64
50 day DMA 21.72
100 day DMA 22.12
150 day DMA 22.36
200 day DMA 22.5

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.3521.39
12 day EMA21.4221.4521.48
20 day EMA21.4921.5221.55
35 day EMA21.621.6221.64
50 day EMA21.7121.7321.75

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3621.38
12 day SMA21.4421.4721.5
20 day SMA21.5121.5321.55
35 day SMA21.6421.6621.67
50 day SMA21.7221.7421.76
100 day SMA22.1222.1422.16
150 day SMA22.3622.3722.38
200 day SMA22.522.5122.52
Back to top | Use Dark Theme