GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV-H are 23.42 and 23.73

Daily Target 123.2
Daily Target 223.33
Daily Target 323.506666666667
Daily Target 423.64
Daily Target 523.82

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 03 May 2024 23.47 (0.69%) 23.37 23.37 - 23.68 0.2894 times
Thu 02 May 2024 23.31 (0.39%) 23.26 23.25 - 23.37 0.3215 times
Wed 01 May 2024 23.22 (-0.64%) 23.24 23.20 - 23.36 0.6752 times
Tue 30 April 2024 23.37 (-0.09%) 23.41 23.37 - 23.52 0.4502 times
Mon 29 April 2024 23.39 (0.04%) 23.41 23.30 - 23.47 1.5434 times
Fri 26 April 2024 23.38 (0.13%) 23.25 23.25 - 23.56 1.7363 times
Thu 25 April 2024 23.35 (-1.31%) 23.56 23.23 - 23.57 2.3151 times
Wed 24 April 2024 23.66 (-0.04%) 23.74 23.48 - 23.74 1.0611 times
Tue 23 April 2024 23.67 (0.51%) 23.43 23.43 - 23.67 0.7395 times
Mon 22 April 2024 23.55 (0.08%) 23.48 23.33 - 23.55 0.8682 times
Fri 19 April 2024 23.53 (0%) 23.63 23.34 - 23.65 1.8971 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 23.34 and 23.82

Weekly Target 122.97
Weekly Target 223.22
Weekly Target 323.45
Weekly Target 423.7
Weekly Target 523.93

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 03 May 2024 23.47 (0.38%) 23.41 23.20 - 23.68 0.6 times
Fri 26 April 2024 23.38 (-0.64%) 23.48 23.23 - 23.74 1.2294 times
Fri 19 April 2024 23.53 (-0.51%) 23.53 23.20 - 23.65 0.8235 times
Fri 12 April 2024 23.65 (-1.54%) 24.11 23.59 - 24.12 1.0118 times
Fri 05 April 2024 24.02 (-0.21%) 23.87 23.81 - 24.15 0.7235 times
Thu 28 March 2024 24.07 (0.33%) 23.99 23.83 - 24.20 0.6882 times
Fri 22 March 2024 23.99 (-0.66%) 23.80 23.66 - 24.10 1.1059 times
Fri 15 March 2024 24.15 (0.12%) 24.18 24.00 - 24.18 1.9176 times
Fri 08 March 2024 24.12 (0.21%) 24.09 23.99 - 24.15 0.8471 times
Fri 01 March 2024 24.07 (0.08%) 24.06 23.97 - 24.20 1.0529 times
Fri 23 February 2024 24.05 (0.12%) 24.06 23.81 - 24.06 0.6353 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 23.34 and 23.82

Monthly Target 122.97
Monthly Target 223.22
Monthly Target 323.45
Monthly Target 423.7
Monthly Target 523.93

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 03 May 2024 23.47 (0.43%) 23.24 23.20 - 23.68 0.0443 times
Tue 30 April 2024 23.37 (-2.91%) 23.87 23.20 - 24.15 0.7824 times
Thu 28 March 2024 24.07 (-0.29%) 24.12 23.66 - 24.20 0.8755 times
Thu 29 February 2024 24.14 (0%) 24.30 23.67 - 24.34 0.6926 times
Wed 31 January 2024 24.14 (2.07%) 23.60 23.36 - 24.36 0.8932 times
Fri 29 December 2023 23.65 (-0.92%) 24.16 23.10 - 24.16 2.6807 times
Thu 30 November 2023 23.87 (6.8%) 22.33 22.23 - 24.20 0.8233 times
Tue 31 October 2023 22.35 (-3.87%) 23.17 22.00 - 23.50 0.8586 times
Fri 29 September 2023 23.25 (-1.98%) 23.73 22.84 - 24.30 1.1902 times
Thu 31 August 2023 23.72 (-2.99%) 24.40 23.39 - 24.67 1.1592 times
Mon 31 July 2023 24.45 (-0.89%) 24.67 24.12 - 24.75 0.3724 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.45
20 day DMA 23.53
35 day DMA 23.73
50 day DMA 23.84
100 day DMA 23.77
150 day DMA 23.52
200 day DMA 23.63

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3423.35
12 day EMA23.4523.4523.47
20 day EMA23.5423.5523.57
35 day EMA23.6723.6823.7
50 day EMA23.8123.8223.84

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3323.34
12 day SMA23.4523.4623.47
20 day SMA23.5323.5623.59
35 day SMA23.7323.7523.77
50 day SMA23.8423.8523.87
100 day SMA23.7723.7723.77
150 day SMA23.5223.5223.51
200 day SMA23.6323.6323.64
Back to top | Use Dark Theme