GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV-H are 21.59 and 21.85

Daily Target 121.53
Daily Target 221.65
Daily Target 321.79
Daily Target 421.91
Daily Target 522.05

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 04 June 2026 21.77 (-0.87%) 21.90 21.67 - 21.93 2.5649 times
Wed 03 June 2026 21.96 (0.27%) 21.97 21.96 - 21.97 0.1623 times
Tue 02 June 2026 21.90 (-0.77%) 22.13 21.90 - 22.13 1.1688 times
Mon 01 June 2026 22.07 (-0.14%) 22.21 22.05 - 22.21 1.1688 times
Fri 29 May 2026 22.10 (0.91%) 21.90 21.90 - 22.10 0.3896 times
Thu 28 May 2026 21.90 (0.6%) 22.00 21.90 - 22.09 2.1429 times
Wed 27 May 2026 21.77 (-0.37%) 21.85 21.77 - 21.85 0.1948 times
Tue 26 May 2026 21.85 (-0.68%) 21.87 21.61 - 22.09 1.5584 times
Fri 22 May 2026 22.00 (0.64%) 21.86 21.86 - 22.00 0.3896 times
Thu 21 May 2026 21.86 (0.28%) 21.95 21.86 - 21.95 0.2597 times
Wed 20 May 2026 21.80 (-0.18%) 21.97 21.80 - 21.97 1.7857 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 21.45 and 21.99

Weekly Target 121.34
Weekly Target 221.56
Weekly Target 321.883333333333
Weekly Target 422.1
Weekly Target 522.42

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 04 June 2026 21.77 (-1.49%) 22.21 21.67 - 22.21 1.0304 times
Fri 29 May 2026 22.10 (0.45%) 21.87 21.61 - 22.10 0.8719 times
Fri 22 May 2026 22.00 (0.23%) 22.10 21.80 - 22.10 1.2814 times
Fri 15 May 2026 21.95 (-1.17%) 22.31 21.95 - 22.32 1.4993 times
Fri 08 May 2026 22.21 (-0.36%) 22.25 22.16 - 22.33 0.8124 times
Wed 06 May 2026 22.29 (-0.49%) 22.26 22.22 - 22.36 0.5812 times
Fri 01 May 2026 22.40 (0.04%) 22.36 22.17 - 22.40 1.4795 times
Fri 24 April 2026 22.39 (-1.37%) 22.43 22.39 - 22.55 0.8058 times
Fri 17 April 2026 22.70 (1.2%) 22.40 22.37 - 22.70 0.9445 times
Fri 10 April 2026 22.43 (-0.04%) 22.54 22.34 - 22.70 0.6935 times
Thu 02 April 2026 22.44 (0.27%) 22.45 22.02 - 22.50 1.0172 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 21.45 and 21.99

Monthly Target 121.34
Monthly Target 221.56
Monthly Target 321.883333333333
Monthly Target 422.1
Monthly Target 522.42

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 04 June 2026 21.77 (-1.49%) 22.21 21.67 - 22.21 0.2301 times
Fri 29 May 2026 22.10 (-0.9%) 22.21 21.61 - 22.40 1.1654 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 0.9397 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 0.9706 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.829 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.5932 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.6787 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.0237 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.0119 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.5576 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4293 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.9
20 day DMA 22
35 day DMA 22.16
50 day DMA 22.23
100 day DMA 22.6
150 day DMA 22.66
200 day DMA 22.78

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.9621.96
12 day EMA21.9521.9821.98
20 day EMA22.0122.0322.04
35 day EMA22.1222.1422.15
50 day EMA22.2422.2622.27

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.9921.95
12 day SMA21.921.9221.92
20 day SMA2222.0222.04
35 day SMA22.1622.1822.2
50 day SMA22.2322.2522.26
100 day SMA22.622.6122.61
150 day SMA22.6622.6722.68
200 day SMA22.7822.7922.8
Back to top | Use Dark Theme