Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 29 and 29.28
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.216666666667 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.5 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.19 (-0.17%) | 29.20 | 29.09 - 29.37 | 0.6082 times | Fri 29 May 2026 | 29.24 (-0.2%) | 29.15 | 29.15 - 29.42 | 0.8721 times | Thu 28 May 2026 | 29.30 (-0.14%) | 29.30 | 29.16 - 29.48 | 0.5171 times | Wed 27 May 2026 | 29.34 (0.2%) | 29.37 | 29.20 - 29.54 | 0.5171 times | Tue 26 May 2026 | 29.28 (0.69%) | 29.38 | 29.10 - 29.44 | 1.8615 times | Fri 22 May 2026 | 29.08 (0.17%) | 29.09 | 28.98 - 29.25 | 0.6658 times | Thu 21 May 2026 | 29.03 (0.03%) | 29.05 | 28.91 - 29.10 | 0.9016 times | Wed 20 May 2026 | 29.02 (0.8%) | 28.78 | 28.75 - 29.10 | 0.7596 times | Tue 19 May 2026 | 28.79 (-0.07%) | 28.78 | 28.76 - 28.98 | 1.8628 times | Mon 18 May 2026 | 28.81 (0.38%) | 28.78 | 28.51 - 29.00 | 1.4341 times | Fri 15 May 2026 | 28.70 (-1.44%) | 28.96 | 28.68 - 29.41 | 0.9324 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 29 and 29.28
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.19 (-0.17%) | 29.20 | 29.09 - 29.37 | 0.1918 times | Fri 29 May 2026 | 29.24 (0.55%) | 29.38 | 29.10 - 29.54 | 1.1882 times | Fri 22 May 2026 | 29.08 (1.32%) | 28.78 | 28.51 - 29.25 | 1.7736 times | Fri 15 May 2026 | 28.70 (-1.34%) | 29.00 | 28.68 - 29.41 | 1.0868 times | Fri 08 May 2026 | 29.09 (-0.61%) | 29.06 | 29.03 - 29.38 | 0.696 times | Wed 06 May 2026 | 29.27 (-0.48%) | 29.38 | 28.92 - 29.54 | 0.7552 times | Fri 01 May 2026 | 29.41 (0.41%) | 29.36 | 28.98 - 29.58 | 1.0446 times | Fri 24 April 2026 | 29.29 (0.1%) | 29.22 | 29.02 - 29.51 | 1.1652 times | Fri 17 April 2026 | 29.26 (2.34%) | 28.55 | 28.40 - 29.27 | 1.1798 times | Fri 10 April 2026 | 28.59 (4.46%) | 27.34 | 27.22 - 28.69 | 0.9187 times | Thu 02 April 2026 | 27.37 (4.51%) | 26.30 | 26.14 - 27.73 | 0.6794 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 29 and 29.28
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.19 (-0.17%) | 29.20 | 29.09 - 29.37 | 0.0427 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.2604 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 1.0055 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 1.0798 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.2295 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.374 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.1319 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.9784 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.8461 times | Tue 30 September 2025 | 27.13 (0.71%) | 26.70 | 26.58 - 27.53 | 1.0518 times | Fri 29 August 2025 | 26.94 (2.28%) | 26.11 | 25.75 - 26.98 | 0.9873 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.14 |
| 50 day DMA | 28.6 |
| 100 day DMA | 28.54 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.22 | 29.21 |
| 12 day EMA | 29.15 | 29.14 | 29.12 |
| 20 day EMA | 29.08 | 29.07 | 29.05 |
| 35 day EMA | 28.81 | 28.79 | 28.76 |
| 50 day EMA | 28.55 | 28.52 | 28.49 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.25 | 29.21 |
| 12 day SMA | 29.08 | 29.08 | 29.07 |
| 20 day SMA | 29.11 | 29.11 | 29.12 |
| 35 day SMA | 29.14 | 29.12 | 29.1 |
| 50 day SMA | 28.6 | 28.54 | 28.5 |
| 100 day SMA | 28.54 | 28.53 | 28.52 |
| 150 day SMA | 28.1 | 28.09 | 28.07 |
| 200 day SMA | 27.81 | 27.8 | 27.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.