GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 27.76 and 27.99

Daily Target 127.58
Daily Target 227.7
Daily Target 327.813333333333
Daily Target 427.93
Daily Target 528.04

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 26 December 2025 27.81 (0.43%) 27.75 27.70 - 27.93 1.0476 times
Wed 24 December 2025 27.69 (0.22%) 27.62 27.62 - 27.75 0.538 times
Tue 23 December 2025 27.63 (0.22%) 27.59 27.57 - 27.68 1.0154 times
Mon 22 December 2025 27.57 (-0.11%) 27.61 27.42 - 27.72 1.1502 times
Fri 19 December 2025 27.60 (1.1%) 27.40 27.37 - 27.64 1.9449 times
Thu 18 December 2025 27.30 (0.89%) 27.30 27.17 - 27.40 1.3503 times
Wed 17 December 2025 27.06 (-0.77%) 27.25 27.06 - 27.42 0.6034 times
Tue 16 December 2025 27.27 (0.07%) 27.22 27.12 - 27.37 0.8202 times
Mon 15 December 2025 27.25 (0.48%) 27.30 27.20 - 27.34 0.8055 times
Fri 12 December 2025 27.12 (-0.99%) 27.26 27.08 - 27.36 0.7245 times
Thu 11 December 2025 27.39 (0.7%) 27.17 27.14 - 27.47 1.1736 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 27.62 and 28.13

Weekly Target 127.21
Weekly Target 227.51
Weekly Target 327.72
Weekly Target 428.02
Weekly Target 528.23

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 26 December 2025 27.81 (0.76%) 27.61 27.42 - 27.93 0.8257 times
Fri 19 December 2025 27.60 (1.77%) 27.30 27.06 - 27.64 1.216 times
Fri 12 December 2025 27.12 (-0.84%) 27.46 26.90 - 27.49 1.4657 times
Fri 05 December 2025 27.35 (-0.18%) 27.33 27.05 - 27.45 0.7849 times
Fri 28 November 2025 27.40 (3.79%) 26.58 26.50 - 27.49 0.7318 times
Fri 21 November 2025 26.40 (-2.44%) 27.06 26.18 - 27.10 1.4163 times
Fri 14 November 2025 27.06 (1.46%) 26.85 26.84 - 27.52 0.9355 times
Fri 07 November 2025 26.67 (-1.62%) 26.90 26.51 - 27.00 1.3888 times
Fri 31 October 2025 27.11 (0%) 27.10 27.01 - 27.16 0.1494 times
Fri 31 October 2025 27.11 (-0.51%) 27.54 26.90 - 27.58 1.086 times
Fri 24 October 2025 27.25 (2.14%) 26.75 26.71 - 27.44 0.896 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 27.36 and 28.39

Monthly Target 126.52
Monthly Target 227.16
Monthly Target 327.546666666667
Monthly Target 428.19
Monthly Target 528.58

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 26 December 2025 27.81 (1.5%) 27.33 26.90 - 27.93 0.7541 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.7857 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.6795 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.8446 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.7929 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.432 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.8912 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.2816 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.5106 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 1.0279 times
Fri 28 February 2025 24.81 (-0.6%) 24.51 24.45 - 25.38 0.8738 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.41
20 day DMA 27.34
35 day DMA 27.11
50 day DMA 27.08
100 day DMA 26.96
150 day DMA 26.53
200 day DMA 25.74

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.5627.49
12 day EMA27.4627.427.35
20 day EMA27.3527.327.26
35 day EMA27.2427.2127.18
50 day EMA27.1327.127.08

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.5627.43
12 day SMA27.4127.3527.31
20 day SMA27.3427.327.27
35 day SMA27.1127.0927.06
50 day SMA27.0827.0727.05
100 day SMA26.9626.9526.94
150 day SMA26.5326.5126.49
200 day SMA25.7425.7225.7
Back to top | Use Dark Theme