Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 29.67 and 30.01
| Daily Target 1 | 29.42 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 29.76 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.1 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.74 (0.54%) | 29.72 | 29.60 - 29.94 | 0.7516 times | Wed 29 July 2026 | 29.58 (-1.4%) | 29.85 | 29.52 - 30.00 | 0.8993 times | Tue 28 July 2026 | 30.00 (0.6%) | 29.95 | 29.85 - 30.01 | 0.6262 times | Mon 27 July 2026 | 29.82 (0.3%) | 29.98 | 29.76 - 30.10 | 1.2768 times | Fri 24 July 2026 | 29.73 (0%) | 29.64 | 29.60 - 29.85 | 0.9271 times | Fri 24 July 2026 | 29.73 (0.64%) | 29.64 | 29.60 - 29.85 | 0.9271 times | Thu 23 July 2026 | 29.54 (-0.27%) | 29.47 | 29.40 - 29.63 | 1.0958 times | Wed 22 July 2026 | 29.62 (0.03%) | 29.61 | 29.55 - 29.85 | 0.7361 times | Tue 21 July 2026 | 29.61 (0.92%) | 29.55 | 29.42 - 29.65 | 0.9182 times | Mon 20 July 2026 | 29.34 (-0.98%) | 29.60 | 29.13 - 29.81 | 1.8419 times | Fri 17 July 2026 | 29.63 (-0.74%) | 29.54 | 29.54 - 29.84 | 1.027 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 29.34 and 29.92
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.74 (0.03%) | 29.98 | 29.52 - 30.10 | 0.6962 times | Fri 24 July 2026 | 29.73 (0%) | 29.64 | 29.60 - 29.85 | 0.1816 times | Fri 24 July 2026 | 29.73 (0.34%) | 29.60 | 29.13 - 29.85 | 1.0811 times | Fri 17 July 2026 | 29.63 (-0.17%) | 29.68 | 29.54 - 30.16 | 1.042 times | Fri 10 July 2026 | 29.68 (0.37%) | 29.60 | 29.47 - 30.00 | 1.1243 times | Thu 02 July 2026 | 29.57 (2.78%) | 29.05 | 29.05 - 29.69 | 0.7103 times | Fri 26 June 2026 | 28.77 (-0.69%) | 28.92 | 28.47 - 29.28 | 1.1002 times | Thu 18 June 2026 | 28.97 (-0.55%) | 29.23 | 28.87 - 29.54 | 0.7908 times | Fri 12 June 2026 | 29.13 (1.96%) | 28.73 | 28.18 - 29.25 | 1.8036 times | Fri 05 June 2026 | 28.57 (-2.29%) | 29.20 | 28.42 - 29.52 | 1.47 times | Fri 29 May 2026 | 29.24 (0.55%) | 29.38 | 29.10 - 29.54 | 1.2233 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 29.44 and 30.47
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 29.676666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.74 (1.16%) | 29.45 | 29.13 - 30.16 | 0.8585 times | Tue 30 June 2026 | 29.40 (0.55%) | 29.20 | 28.18 - 29.54 | 1.0948 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.1389 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 0.9085 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 0.9756 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.1109 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.2415 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.0227 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.884 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.7645 times | Tue 30 September 2025 | 27.13 (0.71%) | 26.70 | 26.58 - 27.53 | 0.9504 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.32 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.73 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.73 | 29.81 |
| 12 day EMA | 29.71 | 29.7 | 29.72 |
| 20 day EMA | 29.64 | 29.63 | 29.63 |
| 35 day EMA | 29.5 | 29.49 | 29.48 |
| 50 day EMA | 29.33 | 29.31 | 29.3 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.77 | 29.76 |
| 12 day SMA | 29.68 | 29.7 | 29.73 |
| 20 day SMA | 29.72 | 29.71 | 29.7 |
| 35 day SMA | 29.46 | 29.42 | 29.39 |
| 50 day SMA | 29.32 | 29.3 | 29.28 |
| 100 day SMA | 28.81 | 28.79 | 28.77 |
| 150 day SMA | 28.73 | 28.72 | 28.7 |
| 200 day SMA | 28.31 | 28.3 | 28.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.