Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 21.99 and 22.16
| Daily Target 1 | 21.87 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.043333333333 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.21 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.00 (0.27%) | 21.98 | 21.98 - 22.15 | 0.7984 times | Thu 25 April 2024 | 21.94 (-0.99%) | 21.90 | 21.82 - 22.06 | 1.106 times | Wed 24 April 2024 | 22.16 (-0.23%) | 22.21 | 22.16 - 22.35 | 0.9202 times | Tue 23 April 2024 | 22.21 (1.14%) | 22.05 | 21.99 - 22.28 | 0.9591 times | Mon 22 April 2024 | 21.96 (1.71%) | 21.70 | 21.61 - 22.02 | 0.8292 times | Fri 19 April 2024 | 21.59 (0.37%) | 21.57 | 21.53 - 21.69 | 0.9493 times | Thu 18 April 2024 | 21.51 (-0.28%) | 21.57 | 21.48 - 21.67 | 1.261 times | Wed 17 April 2024 | 21.57 (0.42%) | 21.70 | 21.48 - 21.75 | 0.851 times | Tue 16 April 2024 | 21.48 (0%) | 21.48 | 21.44 - 21.65 | 0.9219 times | Mon 15 April 2024 | 21.48 (-2.19%) | 21.93 | 21.47 - 22.12 | 1.404 times | Fri 12 April 2024 | 21.96 (-1.88%) | 22.18 | 21.94 - 22.29 | 0.7394 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 21.81 and 22.55
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.00 (1.9%) | 21.70 | 21.61 - 22.35 | 1.0664 times | Fri 19 April 2024 | 21.59 (-1.68%) | 21.93 | 21.44 - 22.12 | 1.2454 times | Fri 12 April 2024 | 21.96 (-2.79%) | 22.67 | 21.94 - 22.89 | 0.7209 times | Fri 05 April 2024 | 22.59 (-1.7%) | 22.98 | 22.41 - 22.98 | 1.2085 times | Thu 28 March 2024 | 22.98 (0.75%) | 22.73 | 22.58 - 23.00 | 0.7822 times | Fri 22 March 2024 | 22.81 (2.84%) | 22.30 | 22.24 - 23.00 | 0.9199 times | Fri 15 March 2024 | 22.18 (-1.03%) | 22.24 | 22.04 - 22.57 | 0.8436 times | Fri 08 March 2024 | 22.41 (0.13%) | 22.40 | 22.17 - 22.60 | 0.9561 times | Fri 01 March 2024 | 22.38 (0.18%) | 22.34 | 22.03 - 22.40 | 0.8838 times | Fri 23 February 2024 | 22.34 (1.41%) | 21.88 | 21.76 - 22.50 | 1.373 times | Fri 16 February 2024 | 22.03 (-0.41%) | 22.18 | 21.58 - 22.38 | 1.1906 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 20.95 and 22.49
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.14 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.00 (-4.26%) | 22.98 | 21.44 - 22.98 | 0.905 times | Thu 28 March 2024 | 22.98 (3.61%) | 22.21 | 22.04 - 23.00 | 0.8017 times | Thu 29 February 2024 | 22.18 (3.16%) | 21.59 | 21.43 - 22.50 | 1.0662 times | Wed 31 January 2024 | 21.50 (-0.65%) | 21.47 | 20.93 - 21.80 | 1.3552 times | Fri 29 December 2023 | 21.64 (6.55%) | 20.30 | 20.23 - 21.78 | 1.0956 times | Thu 30 November 2023 | 20.31 (9.43%) | 18.55 | 18.50 - 20.48 | 1.0095 times | Tue 31 October 2023 | 18.56 (-4.53%) | 19.38 | 18.04 - 19.77 | 1.2212 times | Fri 29 September 2023 | 19.44 (-6.9%) | 21.00 | 19.19 - 21.10 | 0.9088 times | Thu 31 August 2023 | 20.88 (-4.26%) | 21.66 | 20.51 - 21.82 | 0.8004 times | Mon 31 July 2023 | 21.81 (3.22%) | 21.15 | 20.69 - 22.22 | 0.8365 times | Fri 30 June 2023 | 21.13 (6.5%) | 19.85 | 19.85 - 21.21 | 0.8206 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.3 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.97 | 21.99 |
| 12 day EMA | 22.01 | 22.01 | 22.02 |
| 20 day EMA | 22.08 | 22.09 | 22.11 |
| 35 day EMA | 22.17 | 22.18 | 22.19 |
| 50 day EMA | 22.26 | 22.27 | 22.28 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 21.97 | 21.89 |
| 12 day SMA | 21.85 | 21.89 | 21.94 |
| 20 day SMA | 22.16 | 22.21 | 22.25 |
| 35 day SMA | 22.33 | 22.35 | 22.35 |
| 50 day SMA | 22.3 | 22.3 | 22.29 |
| 100 day SMA | 21.85 | 21.83 | 21.82 |
| 150 day SMA | 21.02 | 21.01 | 20.99 |
| 200 day SMA | 21.01 | 21.01 | 21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.