GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 8.91 and 9.18
Daily Target 1 | 8.83 |
Daily Target 2 | 8.93 |
Daily Target 3 | 9.0966666666667 |
Daily Target 4 | 9.2 |
Daily Target 5 | 9.37 |
Daily price and volume Green Dot
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.04 (0.22%) | 9.04 | 8.99 - 9.26 | 0.5817 times | Thu 25 April 2024 | 9.02 (0.45%) | 8.90 | 8.82 - 9.06 | 0.7854 times | Wed 24 April 2024 | 8.98 (1.13%) | 8.80 | 8.77 - 8.99 | 0.8269 times | Tue 23 April 2024 | 8.88 (2.07%) | 8.74 | 8.72 - 8.93 | 0.9447 times | Mon 22 April 2024 | 8.70 (2.23%) | 8.55 | 8.46 - 8.72 | 0.7998 times | Fri 19 April 2024 | 8.51 (1.07%) | 8.37 | 8.37 - 8.66 | 1.1231 times | Thu 18 April 2024 | 8.42 (2.56%) | 8.25 | 8.25 - 8.55 | 0.8729 times | Wed 17 April 2024 | 8.21 (0.49%) | 8.26 | 8.17 - 8.33 | 0.9447 times | Tue 16 April 2024 | 8.17 (2.13%) | 7.94 | 7.84 - 8.26 | 1.1231 times | Mon 15 April 2024 | 8.00 (0%) | 8.07 | 7.94 - 8.21 | 1.9977 times | Fri 12 April 2024 | 8.00 (-2.2%) | 8.16 | 7.97 - 8.24 | 1.4996 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 8.75 and 9.55
Weekly Target 1 | 8.12 |
Weekly Target 2 | 8.58 |
Weekly Target 3 | 8.92 |
Weekly Target 4 | 9.38 |
Weekly Target 5 | 9.72 |
Weekly price and volumes for Green Dot
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.04 (6.23%) | 8.55 | 8.46 - 9.26 | 0.5534 times | Fri 19 April 2024 | 8.51 (6.38%) | 8.07 | 7.84 - 8.66 | 0.8518 times | Fri 12 April 2024 | 8.00 (-4.53%) | 8.43 | 7.97 - 8.57 | 0.7704 times | Fri 05 April 2024 | 8.38 (-10.18%) | 9.35 | 8.33 - 9.35 | 0.8308 times | Thu 28 March 2024 | 9.33 (3.9%) | 9.00 | 8.85 - 9.39 | 0.5691 times | Fri 22 March 2024 | 8.98 (-1.97%) | 9.13 | 8.65 - 9.34 | 0.8632 times | Fri 15 March 2024 | 9.16 (4.57%) | 8.65 | 8.65 - 9.37 | 1.4031 times | Fri 08 March 2024 | 8.76 (8.96%) | 8.11 | 7.89 - 8.76 | 1.3997 times | Fri 01 March 2024 | 8.04 (-4.51%) | 8.35 | 7.70 - 9.06 | 1.683 times | Fri 23 February 2024 | 8.42 (-0.82%) | 8.35 | 8.07 - 8.53 | 1.0753 times | Fri 16 February 2024 | 8.49 (-0.35%) | 8.54 | 8.39 - 9.04 | 0.8728 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 7.69 and 9.2
Monthly Target 1 | 7.23 |
Monthly Target 2 | 8.14 |
Monthly Target 3 | 8.7433333333333 |
Monthly Target 4 | 9.65 |
Monthly Target 5 | 10.25 |
Monthly price and volumes Green Dot
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.04 (-3.11%) | 9.35 | 7.84 - 9.35 | 0.9304 times | Thu 28 March 2024 | 9.33 (13.64%) | 8.23 | 7.89 - 9.39 | 1.4043 times | Thu 29 February 2024 | 8.21 (-8.88%) | 8.98 | 7.70 - 9.21 | 1.4321 times | Wed 31 January 2024 | 9.01 (-8.99%) | 9.74 | 8.56 - 9.86 | 0.9468 times | Fri 29 December 2023 | 9.90 (23.44%) | 7.97 | 7.95 - 10.36 | 1.248 times | Thu 30 November 2023 | 8.02 (-28.26%) | 11.17 | 7.30 - 12.31 | 1.2628 times | Tue 31 October 2023 | 11.18 (-19.74%) | 13.83 | 10.84 - 14.05 | 0.86 times | Fri 29 September 2023 | 13.93 (-6.13%) | 15.05 | 13.05 - 15.12 | 0.9202 times | Thu 31 August 2023 | 14.84 (-24.09%) | 19.32 | 14.76 - 19.80 | 0.61 times | Mon 31 July 2023 | 19.55 (4.32%) | 18.66 | 17.78 - 21.37 | 0.3855 times | Fri 30 June 2023 | 18.74 (2.8%) | 18.26 | 17.98 - 19.93 | 0.5818 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
DMA period | DMA value |
5 day DMA | 8.92 |
12 day DMA | 8.51 |
20 day DMA | 8.56 |
35 day DMA | 8.75 |
50 day DMA | 8.62 |
100 day DMA | 8.91 |
150 day DMA | 9.59 |
200 day DMA | 11.24 |
EMA (exponential moving average) of Green Dot GDOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.9 | 8.83 | 8.73 |
12 day EMA | 8.7 | 8.64 | 8.57 |
20 day EMA | 8.65 | 8.61 | 8.57 |
35 day EMA | 8.62 | 8.59 | 8.56 |
50 day EMA | 8.65 | 8.63 | 8.61 |
SMA (simple moving average) of Green Dot GDOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.92 | 8.82 | 8.7 |
12 day SMA | 8.51 | 8.44 | 8.38 |
20 day SMA | 8.56 | 8.58 | 8.58 |
35 day SMA | 8.75 | 8.73 | 8.71 |
50 day SMA | 8.62 | 8.61 | 8.6 |
100 day SMA | 8.91 | 8.91 | 8.91 |
150 day SMA | 9.59 | 9.62 | 9.65 |
200 day SMA | 11.24 | 11.3 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.