Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 11.86 and 11.99
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.09 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.92 (0%) | 11.98 | 11.92 - 12.05 | 0.9797 times | Mon 09 February 2026 | 11.92 (-0.83%) | 12.06 | 11.90 - 12.10 | 0.7329 times | Fri 06 February 2026 | 12.02 (0.84%) | 11.94 | 11.92 - 12.11 | 0.4593 times | Thu 05 February 2026 | 11.92 (-1.49%) | 12.18 | 11.88 - 12.18 | 1.2202 times | Wed 04 February 2026 | 12.10 (0.75%) | 12.02 | 11.95 - 12.17 | 1.2517 times | Tue 03 February 2026 | 12.01 (-1.96%) | 12.29 | 11.87 - 12.41 | 1.7516 times | Mon 02 February 2026 | 12.25 (0.57%) | 12.27 | 12.20 - 12.45 | 0.7722 times | Fri 30 January 2026 | 12.18 (-1.93%) | 12.30 | 12.12 - 12.35 | 1.1445 times | Thu 29 January 2026 | 12.42 (1.55%) | 12.19 | 12.19 - 12.47 | 0.8502 times | Wed 28 January 2026 | 12.23 (-0.16%) | 12.32 | 12.11 - 12.37 | 0.8378 times | Tue 27 January 2026 | 12.25 (0.82%) | 12.14 | 12.11 - 12.35 | 0.8722 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11.81 and 12.01
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.92 (-0.83%) | 12.06 | 11.90 - 12.10 | 0.4659 times | Fri 06 February 2026 | 12.02 (-1.31%) | 12.27 | 11.87 - 12.45 | 1.484 times | Fri 30 January 2026 | 12.18 (0.16%) | 12.15 | 12.08 - 12.47 | 1.2125 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 0.9804 times | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 2.0458 times | Fri 09 January 2026 | 12.54 (-0.48%) | 12.60 | 12.53 - 12.97 | 1.0081 times | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.6824 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.1095 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.4447 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.5668 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 1.4117 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.61 and 12.19
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.92 (-2.13%) | 12.27 | 11.87 - 12.45 | 0.3409 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 0.9709 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1301 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.2535 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8354 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1567 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2196 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9285 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9033 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2612 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9469 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.44 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.01 | 12.05 |
| 12 day EMA | 12.09 | 12.12 | 12.16 |
| 20 day EMA | 12.18 | 12.21 | 12.24 |
| 35 day EMA | 12.32 | 12.34 | 12.37 |
| 50 day EMA | 12.5 | 12.52 | 12.54 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.99 | 12.06 |
| 12 day SMA | 12.11 | 12.13 | 12.17 |
| 20 day SMA | 12.15 | 12.18 | 12.21 |
| 35 day SMA | 12.46 | 12.49 | 12.52 |
| 50 day SMA | 12.63 | 12.64 | 12.64 |
| 100 day SMA | 12.58 | 12.6 | 12.62 |
| 150 day SMA | 12.44 | 12.43 | 12.43 |
| 200 day SMA | 11.74 | 11.72 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.