Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 12.04 and 12.11
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.06 (0.84%) | 12.04 | 12.01 - 12.08 | 1.1625 times | Thu 02 May 2024 | 11.96 (0%) | 11.95 | 11.95 - 12.00 | 1.2444 times | Wed 01 May 2024 | 11.96 (0.67%) | 12.01 | 11.90 - 12.01 | 1.0532 times | Tue 30 April 2024 | 11.88 (-0.5%) | 11.88 | 11.87 - 11.95 | 1.2932 times | Mon 29 April 2024 | 11.94 (0%) | 11.93 | 11.93 - 11.96 | 0.9733 times | Fri 26 April 2024 | 11.94 (0.17%) | 11.96 | 11.90 - 11.97 | 0.7217 times | Thu 25 April 2024 | 11.92 (-0.42%) | 11.95 | 11.90 - 11.95 | 1.141 times | Wed 24 April 2024 | 11.97 (-0.58%) | 12.01 | 11.94 - 12.03 | 1.1625 times | Tue 23 April 2024 | 12.04 (0%) | 12.14 | 11.99 - 12.14 | 0.8699 times | Mon 22 April 2024 | 12.04 (0.33%) | 11.94 | 11.91 - 12.07 | 0.3784 times | Fri 19 April 2024 | 12.00 (0.42%) | 11.97 | 11.97 - 12.23 | 0.5227 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.97 and 12.18
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.003333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.06 (1.01%) | 11.93 | 11.87 - 12.08 | 1.3544 times | Fri 26 April 2024 | 11.94 (-0.5%) | 11.94 | 11.90 - 12.14 | 1.0107 times | Fri 19 April 2024 | 12.00 (-0.83%) | 12.18 | 11.91 - 12.23 | 0.7464 times | Fri 12 April 2024 | 12.10 (-1.55%) | 12.26 | 12.08 - 12.39 | 1.2557 times | Fri 05 April 2024 | 12.29 (-1.52%) | 12.54 | 12.25 - 12.54 | 1.0259 times | Thu 28 March 2024 | 12.48 (-0.16%) | 12.53 | 12.37 - 12.53 | 0.9364 times | Fri 22 March 2024 | 12.50 (0.16%) | 12.52 | 12.35 - 12.57 | 1.3322 times | Fri 15 March 2024 | 12.48 (-0.4%) | 12.49 | 12.26 - 12.65 | 0.6975 times | Fri 08 March 2024 | 12.53 (-0.63%) | 12.53 | 12.24 - 12.60 | 1.0268 times | Fri 01 March 2024 | 12.61 (0.48%) | 12.59 | 12.49 - 12.74 | 0.614 times | Fri 23 February 2024 | 12.55 (-0.48%) | 12.63 | 12.40 - 12.70 | 0.9184 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.98 and 12.16
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.06 (1.52%) | 12.01 | 11.90 - 12.08 | 0.2646 times | Tue 30 April 2024 | 11.88 (-4.81%) | 12.54 | 11.87 - 12.54 | 1.479 times | Thu 28 March 2024 | 12.48 (-1.42%) | 12.74 | 12.24 - 12.74 | 1.3735 times | Thu 29 February 2024 | 12.66 (1.12%) | 12.62 | 12.40 - 12.75 | 1.0065 times | Wed 31 January 2024 | 12.52 (-1.96%) | 12.77 | 12.34 - 12.94 | 1.2666 times | Fri 29 December 2023 | 12.77 (6.15%) | 12.08 | 12.02 - 13.04 | 1.4921 times | Thu 30 November 2023 | 12.03 (5.9%) | 11.60 | 11.42 - 12.04 | 0.9701 times | Tue 31 October 2023 | 11.36 (-4.14%) | 12.02 | 11.21 - 12.02 | 0.7776 times | Fri 29 September 2023 | 11.85 (-3.03%) | 12.33 | 11.64 - 12.35 | 0.795 times | Thu 31 August 2023 | 12.22 (-3.02%) | 12.70 | 12.01 - 12.70 | 0.5751 times | Mon 31 July 2023 | 12.60 (1.94%) | 12.48 | 12.21 - 12.68 | 0.7124 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.95 | 11.94 |
| 12 day EMA | 12 | 11.99 | 11.99 |
| 20 day EMA | 12.05 | 12.05 | 12.06 |
| 35 day EMA | 12.15 | 12.16 | 12.17 |
| 50 day EMA | 12.29 | 12.3 | 12.31 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.94 | 11.93 |
| 12 day SMA | 11.97 | 11.96 | 11.96 |
| 20 day SMA | 12.02 | 12.04 | 12.05 |
| 35 day SMA | 12.2 | 12.21 | 12.23 |
| 50 day SMA | 12.3 | 12.31 | 12.32 |
| 100 day SMA | 12.46 | 12.46 | 12.46 |
| 150 day SMA | 12.21 | 12.2 | 12.2 |
| 200 day SMA | 12.2 | 12.2 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.