Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.55 and 11.62
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.64 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.56 (0%) | 11.55 | 11.54 - 11.61 | 1.0797 times | Tue 10 February 2026 | 11.56 (0%) | 11.60 | 11.54 - 11.63 | 0.7418 times | Mon 09 February 2026 | 11.56 (0.26%) | 11.54 | 11.54 - 11.61 | 0.5412 times | Fri 06 February 2026 | 11.53 (0.44%) | 11.50 | 11.50 - 11.57 | 0.5359 times | Thu 05 February 2026 | 11.48 (-0.17%) | 11.50 | 11.45 - 11.53 | 0.9398 times | Wed 04 February 2026 | 11.50 (-0.26%) | 11.55 | 11.41 - 11.61 | 1.0269 times | Tue 03 February 2026 | 11.53 (-0.43%) | 11.61 | 11.50 - 11.63 | 1.2856 times | Mon 02 February 2026 | 11.58 (0.35%) | 11.55 | 11.54 - 11.60 | 1.3305 times | Fri 30 January 2026 | 11.54 (-0.86%) | 11.66 | 11.54 - 11.67 | 1.7133 times | Thu 29 January 2026 | 11.64 (0%) | 11.64 | 11.58 - 11.70 | 0.8052 times | Wed 28 January 2026 | 11.64 (0.17%) | 11.63 | 11.57 - 11.71 | 0.6125 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.55 and 11.64
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.56 (0.26%) | 11.54 | 11.54 - 11.63 | 0.5355 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.1601 times | Fri 30 January 2026 | 11.54 (-0.6%) | 11.66 | 11.54 - 11.71 | 0.998 times | Fri 23 January 2026 | 11.61 (-0.09%) | 11.61 | 11.47 - 11.76 | 1.26 times | Fri 16 January 2026 | 11.62 (0%) | 11.60 | 11.60 - 11.70 | 0.9405 times | Fri 09 January 2026 | 11.62 (-1.69%) | 11.82 | 11.61 - 11.84 | 0.8741 times | Fri 02 January 2026 | 11.82 (0.42%) | 11.86 | 11.62 - 11.88 | 1.5753 times | Mon 29 December 2025 | 11.77 (-0.76%) | 11.86 | 11.62 - 11.87 | 1.3713 times | Fri 26 December 2025 | 11.86 (-0.34%) | 11.93 | 11.73 - 11.93 | 0.5337 times | Fri 19 December 2025 | 11.90 (1.88%) | 11.74 | 11.65 - 11.90 | 0.7515 times | Fri 12 December 2025 | 11.68 (-0.6%) | 11.73 | 11.61 - 11.75 | 0.5038 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.49 and 11.71
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.56 (0.17%) | 11.55 | 11.41 - 11.63 | 0.4397 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0807 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3696 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7622 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1399 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1125 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1573 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0803 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 1 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8578 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.0655 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.55 | 11.54 |
| 12 day EMA | 11.56 | 11.56 | 11.56 |
| 20 day EMA | 11.6 | 11.6 | 11.6 |
| 35 day EMA | 11.63 | 11.63 | 11.63 |
| 50 day EMA | 11.67 | 11.67 | 11.67 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.53 | 11.52 |
| 12 day SMA | 11.56 | 11.57 | 11.57 |
| 20 day SMA | 11.59 | 11.59 | 11.6 |
| 35 day SMA | 11.65 | 11.66 | 11.67 |
| 50 day SMA | 11.68 | 11.68 | 11.69 |
| 100 day SMA | 11.72 | 11.72 | 11.73 |
| 150 day SMA | 11.77 | 11.77 | 11.77 |
| 200 day SMA | 11.7 | 11.7 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.