Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.73 and 11.8
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.81 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.75 (0.43%) | 11.72 | 11.70 - 11.77 | 1.4158 times | Thu 04 December 2025 | 11.70 (0%) | 11.70 | 11.62 - 11.77 | 2.1321 times | Wed 03 December 2025 | 11.70 (0%) | 11.70 | 11.67 - 11.78 | 0.4253 times | Tue 02 December 2025 | 11.70 (-0.43%) | 11.70 | 11.65 - 11.75 | 0.8954 times | Mon 01 December 2025 | 11.75 (0.6%) | 11.72 | 11.70 - 11.76 | 1.1304 times | Fri 28 November 2025 | 11.68 (0%) | 11.67 | 11.61 - 11.69 | 0.6379 times | Wed 26 November 2025 | 11.68 (1.04%) | 11.55 | 11.53 - 11.68 | 1.5053 times | Tue 25 November 2025 | 11.56 (-0.17%) | 11.58 | 11.56 - 11.64 | 0.6659 times | Mon 24 November 2025 | 11.58 (0.78%) | 11.46 | 11.46 - 11.60 | 0.3358 times | Fri 21 November 2025 | 11.49 (0.79%) | 11.41 | 11.36 - 11.56 | 0.8562 times | Thu 20 November 2025 | 11.40 (-2.56%) | 11.52 | 11.40 - 11.66 | 1.1024 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.69 and 11.85
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.75 (0.6%) | 11.72 | 11.62 - 11.78 | 0.8726 times | Fri 28 November 2025 | 11.68 (1.65%) | 11.46 | 11.46 - 11.69 | 0.4575 times | Fri 21 November 2025 | 11.49 (-0.52%) | 11.52 | 11.36 - 11.72 | 0.8164 times | Fri 14 November 2025 | 11.55 (1.14%) | 11.47 | 11.41 - 11.70 | 1.3935 times | Fri 07 November 2025 | 11.42 (-1.97%) | 11.57 | 11.41 - 11.65 | 1.3317 times | Fri 31 October 2025 | 11.65 (0%) | 11.67 | 11.60 - 11.70 | 0.2979 times | Fri 31 October 2025 | 11.65 (-0.17%) | 11.69 | 11.60 - 11.90 | 1.597 times | Fri 24 October 2025 | 11.67 (-0.93%) | 11.75 | 11.60 - 11.94 | 1.4245 times | Fri 17 October 2025 | 11.78 (-0.59%) | 11.85 | 11.68 - 12.02 | 0.7676 times | Fri 10 October 2025 | 11.85 (-1.82%) | 12.06 | 11.84 - 12.14 | 1.0413 times | Fri 03 October 2025 | 12.07 (1.34%) | 12.01 | 11.83 - 12.11 | 1.4327 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.69 and 11.85
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.75 (0.6%) | 11.72 | 11.62 - 11.78 | 0.176 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.8067 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.2064 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1774 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.2249 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.1434 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 1.0584 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.9078 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.1277 times | Mon 31 March 2025 | 11.58 (1.67%) | 11.39 | 11.28 - 11.64 | 1.1712 times | Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.9719 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.69 | 11.68 |
| 12 day EMA | 11.67 | 11.65 | 11.64 |
| 20 day EMA | 11.66 | 11.65 | 11.65 |
| 35 day EMA | 11.69 | 11.69 | 11.69 |
| 50 day EMA | 11.76 | 11.76 | 11.76 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.71 | 11.7 |
| 12 day SMA | 11.64 | 11.63 | 11.63 |
| 20 day SMA | 11.61 | 11.6 | 11.59 |
| 35 day SMA | 11.64 | 11.64 | 11.65 |
| 50 day SMA | 11.73 | 11.73 | 11.74 |
| 100 day SMA | 11.81 | 11.81 | 11.81 |
| 150 day SMA | 11.72 | 11.72 | 11.72 |
| 200 day SMA | 11.61 | 11.61 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.