Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.25 and 10.31
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.36 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.29 (-0.1%) | 10.30 | 10.27 - 10.33 | 0.7973 times | Thu 13 August 2026 | 10.30 (0.19%) | 10.32 | 10.28 - 10.33 | 1.2044 times | Wed 12 August 2026 | 10.28 (-0.19%) | 10.33 | 10.28 - 10.34 | 0.5268 times | Tue 11 August 2026 | 10.30 (0.19%) | 10.31 | 10.30 - 10.34 | 0.448 times | Mon 10 August 2026 | 10.28 (-0.1%) | 10.30 | 10.27 - 10.31 | 1.0297 times | Fri 07 August 2026 | 10.29 (0%) | 10.32 | 10.28 - 10.35 | 2.275 times | Thu 06 August 2026 | 10.29 (-0.1%) | 10.33 | 10.24 - 10.33 | 0.7424 times | Wed 05 August 2026 | 10.30 (-0.19%) | 10.30 | 10.30 - 10.36 | 0.7001 times | Tue 04 August 2026 | 10.32 (0.29%) | 10.27 | 10.27 - 10.40 | 1.341 times | Mon 03 August 2026 | 10.29 (0.29%) | 10.32 | 10.25 - 10.32 | 0.9353 times | Fri 31 July 2026 | 10.26 (0.1%) | 10.27 | 10.23 - 10.28 | 0.5142 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.25 and 10.32
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.29 (0%) | 10.30 | 10.27 - 10.34 | 1.5246 times | Fri 07 August 2026 | 10.29 (0.29%) | 10.32 | 10.24 - 10.40 | 2.2809 times | Fri 31 July 2026 | 10.26 (0.2%) | 10.25 | 10.20 - 10.28 | 0.885 times | Fri 24 July 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.33 | 0.1287 times | Fri 24 July 2026 | 10.24 (-2.57%) | 10.50 | 10.24 - 10.57 | 1.3053 times | Fri 17 July 2026 | 10.51 (-1.22%) | 10.65 | 10.49 - 10.69 | 1.0946 times | Fri 10 July 2026 | 10.64 (-0.93%) | 10.78 | 10.56 - 10.78 | 0.6495 times | Thu 02 July 2026 | 10.74 (0.75%) | 10.68 | 10.59 - 10.84 | 0.6379 times | Fri 26 June 2026 | 10.66 (0%) | 10.63 | 10.52 - 10.70 | 0.6803 times | Thu 18 June 2026 | 10.66 (-0.93%) | 10.82 | 10.65 - 10.85 | 0.8132 times | Fri 12 June 2026 | 10.76 (1.32%) | 10.70 | 10.59 - 10.80 | 0.6653 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.19 and 10.35
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.29 (0.29%) | 10.32 | 10.24 - 10.40 | 1.0737 times | Fri 31 July 2026 | 10.26 (-4.38%) | 10.70 | 10.20 - 10.84 | 1.2382 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 0.9841 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.6994 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.8334 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9887 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0508 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0536 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3352 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7431 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1112 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.29 | 10.29 |
| 12 day EMA | 10.31 | 10.31 | 10.31 |
| 20 day EMA | 10.34 | 10.34 | 10.34 |
| 35 day EMA | 10.41 | 10.42 | 10.43 |
| 50 day EMA | 10.52 | 10.53 | 10.54 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.29 | 10.29 |
| 12 day SMA | 10.29 | 10.28 | 10.28 |
| 20 day SMA | 10.3 | 10.31 | 10.32 |
| 35 day SMA | 10.45 | 10.46 | 10.47 |
| 50 day SMA | 10.52 | 10.52 | 10.53 |
| 100 day SMA | 10.73 | 10.73 | 10.74 |
| 150 day SMA | 10.94 | 10.95 | 10.96 |
| 200 day SMA | 11.12 | 11.13 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.