Login or Join
HomepageGdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund
Strong Daily Stock price targets for GdlFund GDL are 7.83 and 7.86
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.88 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.84 (0.26%) | 7.86 | 7.84 - 7.87 | 1.4559 times | Thu 02 May 2024 | 7.82 (0%) | 7.81 | 7.81 - 7.82 | 0.249 times | Wed 01 May 2024 | 7.82 (0.26%) | 7.80 | 7.80 - 7.82 | 0.7088 times | Tue 30 April 2024 | 7.80 (-0.13%) | 7.79 | 7.79 - 7.83 | 0.2107 times | Mon 29 April 2024 | 7.81 (-0.26%) | 7.80 | 7.80 - 7.82 | 1.5326 times | Fri 26 April 2024 | 7.83 (0.38%) | 7.83 | 7.81 - 7.83 | 0.5556 times | Thu 25 April 2024 | 7.80 (-0.38%) | 7.83 | 7.77 - 7.83 | 1.4176 times | Wed 24 April 2024 | 7.83 (0%) | 7.83 | 7.83 - 7.85 | 0.7471 times | Tue 23 April 2024 | 7.83 (0.13%) | 7.84 | 7.82 - 7.85 | 1.8774 times | Mon 22 April 2024 | 7.82 (0.13%) | 7.79 | 7.79 - 7.82 | 1.2452 times | Fri 19 April 2024 | 7.81 (0.13%) | 7.85 | 7.78 - 7.85 | 3.1034 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 7.82 and 7.9
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.84 (0.13%) | 7.80 | 7.79 - 7.87 | 0.4554 times | Fri 26 April 2024 | 7.83 (0.26%) | 7.79 | 7.77 - 7.85 | 0.6401 times | Fri 19 April 2024 | 7.81 (0%) | 7.81 | 7.77 - 7.85 | 0.8101 times | Fri 12 April 2024 | 7.81 (-0.76%) | 7.85 | 7.80 - 7.90 | 1.404 times | Fri 05 April 2024 | 7.87 (-1.13%) | 7.94 | 7.80 - 7.95 | 1.6579 times | Thu 28 March 2024 | 7.96 (0.38%) | 7.97 | 7.92 - 7.99 | 0.957 times | Fri 22 March 2024 | 7.93 (0.51%) | 7.87 | 7.86 - 8.02 | 1.2088 times | Fri 15 March 2024 | 7.89 (-1%) | 7.94 | 7.72 - 8.02 | 0.8185 times | Fri 08 March 2024 | 7.97 (1.27%) | 7.88 | 7.87 - 7.98 | 0.8751 times | Fri 01 March 2024 | 7.87 (0.13%) | 7.88 | 7.79 - 7.91 | 1.1731 times | Fri 23 February 2024 | 7.86 (0.26%) | 7.83 | 7.83 - 7.91 | 0.7534 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 7.82 and 7.89
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.84 (0.51%) | 7.80 | 7.80 - 7.87 | 0.0565 times | Tue 30 April 2024 | 7.80 (-2.01%) | 7.94 | 7.77 - 7.95 | 1.0052 times | Thu 28 March 2024 | 7.96 (1.4%) | 7.88 | 7.72 - 8.02 | 0.8845 times | Thu 29 February 2024 | 7.85 (-0.25%) | 7.88 | 7.75 - 7.99 | 0.9868 times | Wed 31 January 2024 | 7.87 (-2.11%) | 8.04 | 7.82 - 8.04 | 1.1716 times | Fri 29 December 2023 | 8.04 (2.29%) | 7.85 | 7.85 - 8.13 | 1.6762 times | Thu 30 November 2023 | 7.86 (1.29%) | 7.79 | 7.65 - 7.91 | 0.8875 times | Tue 31 October 2023 | 7.76 (0.13%) | 7.78 | 7.68 - 7.78 | 0.6939 times | Fri 29 September 2023 | 7.75 (-2.15%) | 7.90 | 7.70 - 7.95 | 1.1626 times | Thu 31 August 2023 | 7.92 (0%) | 7.90 | 7.82 - 8.01 | 1.4752 times | Mon 31 July 2023 | 7.92 (0.89%) | 7.83 | 7.82 - 7.98 | 1.5152 times |
Indicator Analysis of GdlFund
Please login to view indicator analysis. or View indicator analysis of GdlFund GDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.81 | 7.81 |
| 12 day EMA | 7.83 | 7.83 | 7.83 |
| 20 day EMA | 7.85 | 7.85 | 7.85 |
| 35 day EMA | 7.88 | 7.88 | 7.88 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.82 | 7.81 |
| 12 day SMA | 7.82 | 7.82 | 7.81 |
| 20 day SMA | 7.82 | 7.83 | 7.83 |
| 35 day SMA | 7.86 | 7.86 | 7.86 |
| 50 day SMA | 7.87 | 7.87 | 7.87 |
| 100 day SMA | 7.9 | 7.91 | 7.91 |
| 150 day SMA | 7.87 | 7.87 | 7.87 |
| 200 day SMA | 7.87 | 7.87 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.