Login or Join
HomepageGardnerDenver GDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gardner Denver GDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GardnerDenver
Strong Daily Stock price targets for GardnerDenver GDI are 30.65 and 33.19
| Daily Target 1 | 29.94 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 32.476666666667 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 35.02 |
Daily price and volume Gardner Denver
| Date | Closing | Open | Range | Volume | Fri 28 February 2020 | 32.79 (-2.44%) | 32.92 | 31.05 - 33.59 | 2.9727 times | Thu 27 February 2020 | 33.61 (-5.99%) | 34.60 | 33.59 - 35.61 | 1.0558 times | Wed 26 February 2020 | 35.75 (0.06%) | 36.07 | 35.45 - 36.30 | 0.9109 times | Tue 25 February 2020 | 35.73 (-2.27%) | 36.83 | 35.40 - 36.89 | 1.042 times | Mon 24 February 2020 | 36.56 (-5.31%) | 37.10 | 36.56 - 37.42 | 0.6665 times | Fri 21 February 2020 | 38.61 (-0.1%) | 38.38 | 38.28 - 38.96 | 0.9365 times | Thu 20 February 2020 | 38.65 (2.63%) | 37.45 | 37.37 - 38.69 | 0.5985 times | Wed 19 February 2020 | 37.66 (0.29%) | 37.70 | 37.21 - 38.21 | 0.6358 times | Tue 18 February 2020 | 37.55 (1.95%) | 36.47 | 36.15 - 37.92 | 1.1813 times | Mon 17 February 2020 | 36.83 (0%) | 36.83 | 36.83 - 36.83 | 0 times | Fri 14 February 2020 | 36.83 (-1.92%) | 37.65 | 36.74 - 37.71 | 0.7246 times |
Weekly price and charts GardnerDenver
Strong weekly Stock price targets for GardnerDenver GDI are 28.74 and 35.11
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 33.753333333333 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Gardner Denver
| Date | Closing | Open | Range | Volume | Fri 28 February 2020 | 32.79 (-15.07%) | 37.10 | 31.05 - 37.42 | 2.9358 times | Fri 21 February 2020 | 38.61 (4.83%) | 36.83 | 36.15 - 38.96 | 1.4803 times | Fri 14 February 2020 | 36.83 (-0.7%) | 36.96 | 36.74 - 38.88 | 1.1663 times | Fri 07 February 2020 | 37.09 (5.04%) | 35.57 | 35.39 - 37.62 | 0.9332 times | Fri 31 January 2020 | 35.31 (1.88%) | 34.06 | 33.93 - 36.53 | 0.765 times | Fri 24 January 2020 | 34.66 (-2.31%) | 35.10 | 33.93 - 35.46 | 0.4608 times | Fri 17 January 2020 | 35.48 (0.97%) | 35.29 | 34.27 - 35.73 | 0.7678 times | Fri 10 January 2020 | 35.14 (-4.3%) | 36.50 | 34.87 - 36.60 | 0.6359 times | Fri 03 January 2020 | 36.72 (-0.62%) | 36.97 | 36.26 - 37.03 | 0.534 times | Fri 27 December 2019 | 36.95 (0.85%) | 36.73 | 36.35 - 37.24 | 0.3209 times | Fri 20 December 2019 | 36.64 (3.1%) | 35.83 | 35.51 - 37.04 | 1.104 times |
Monthly price and charts GardnerDenver
Strong monthly Stock price targets for GardnerDenver GDI are 27.97 and 35.88
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 34.266666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Gardner Denver
| Date | Closing | Open | Range | Volume | Fri 28 February 2020 | 32.79 (-7.14%) | 35.57 | 31.05 - 38.96 | 1.48 times | Fri 31 January 2020 | 35.31 (-3.74%) | 36.88 | 33.93 - 37.03 | 0.65 times | Tue 31 December 2019 | 36.68 (8.3%) | 34.01 | 32.88 - 37.24 | 0.7029 times | Fri 29 November 2019 | 33.87 (6.41%) | 32.12 | 31.88 - 34.30 | 0.6753 times | Thu 31 October 2019 | 31.83 (12.51%) | 28.43 | 26.49 - 33.31 | 1.5578 times | Mon 30 September 2019 | 28.29 (-1.36%) | 28.29 | 26.33 - 32.12 | 0.7456 times | Fri 30 August 2019 | 28.68 (-13.01%) | 31.45 | 27.62 - 32.81 | 1.0605 times | Wed 31 July 2019 | 32.97 (-4.71%) | 35.05 | 31.86 - 35.39 | 0.9399 times | Fri 28 June 2019 | 34.60 (1.85%) | 33.96 | 32.87 - 35.40 | 0.7748 times | Fri 31 May 2019 | 33.97 (0.65%) | 33.87 | 32.55 - 36.16 | 1.4132 times | Tue 30 April 2019 | 33.75 (21.36%) | 28.00 | 26.77 - 34.65 | 1.2645 times |
Indicator Analysis of GardnerDenver
Please login to view indicator analysis. or View indicator analysis of GardnerDenver GDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gardner Denver GDI
DMA (daily moving average) of Gardner Denver GDI
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.19 |
| 100 day DMA | 34.42 |
| 150 day DMA | 32.91 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Gardner Denver GDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 35.58 | 36.56 |
| 12 day EMA | 35.86 | 36.42 | 36.93 |
| 20 day EMA | 36.17 | 36.53 | 36.84 |
| 35 day EMA | 36.28 | 36.49 | 36.66 |
| 50 day EMA | 35.98 | 36.11 | 36.21 |
SMA (simple moving average) of Gardner Denver GDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 36.05 | 37.06 |
| 12 day SMA | 36.51 | 36.98 | 37.33 |
| 20 day SMA | 36.75 | 36.88 | 37.01 |
| 35 day SMA | 36.06 | 36.14 | 36.2 |
| 50 day SMA | 36.19 | 36.26 | 36.31 |
| 100 day SMA | 34.42 | 34.37 | 34.31 |
| 150 day SMA | 32.91 | 32.92 | 32.91 |
| 200 day SMA | 33.2 | 33.2 | 33.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.