Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 72.29 and 75.96
| Daily Target 1 | 71.38 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 75.053333333333 |
| Daily Target 4 | 76.86 |
| Daily Target 5 | 78.72 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.99 (-2.66%) | 75.26 | 73.25 - 76.92 | 1.2974 times | Thu 18 June 2026 | 77.04 (1.22%) | 76.42 | 74.50 - 77.76 | 2.1005 times | Wed 17 June 2026 | 76.11 (-3.43%) | 77.64 | 75.68 - 81.00 | 0.8459 times | Tue 16 June 2026 | 78.81 (1.7%) | 77.81 | 76.70 - 79.99 | 0.8455 times | Mon 15 June 2026 | 77.49 (1.64%) | 77.72 | 76.29 - 79.51 | 1.1012 times | Fri 12 June 2026 | 76.24 (1.41%) | 74.59 | 71.59 - 76.33 | 1.022 times | Thu 11 June 2026 | 75.18 (-6.35%) | 81.10 | 74.97 - 81.10 | 0.4927 times | Wed 10 June 2026 | 80.28 (-1.58%) | 80.68 | 79.70 - 82.68 | 0.6575 times | Tue 09 June 2026 | 81.57 (1.08%) | 79.59 | 79.52 - 83.49 | 0.7217 times | Mon 08 June 2026 | 80.70 (-4.36%) | 82.27 | 79.45 - 83.12 | 0.9155 times | Fri 05 June 2026 | 84.38 (-0.54%) | 85.86 | 82.81 - 87.58 | 0.7922 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 72.29 and 75.96
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 75.053333333333 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.99 (-2.66%) | 75.26 | 73.25 - 76.92 | 0.3248 times | Thu 18 June 2026 | 77.04 (1.05%) | 77.72 | 74.50 - 81.00 | 1.225 times | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 0.9537 times | Fri 05 June 2026 | 84.38 (-1.69%) | 85.45 | 82.81 - 94.10 | 1.2738 times | Fri 29 May 2026 | 85.83 (-5.12%) | 89.47 | 84.13 - 90.41 | 2.1978 times | Fri 22 May 2026 | 90.46 (3.76%) | 86.51 | 86.51 - 94.33 | 0.8019 times | Fri 15 May 2026 | 87.18 (-4.22%) | 91.41 | 81.08 - 92.59 | 0.7977 times | Fri 08 May 2026 | 91.02 (6.83%) | 86.54 | 84.81 - 91.22 | 0.5818 times | Wed 06 May 2026 | 85.20 (-1.8%) | 87.04 | 84.17 - 90.00 | 0.4828 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.3606 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 0.7653 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 62.04 and 84.55
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 80.226666666667 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.99 (-12.63%) | 85.45 | 71.59 - 94.10 | 1.0791 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.4923 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.115 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.0877 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.4214 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7559 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7889 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.5989 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8191 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.8417 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.263 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 78.97 |
| 20 day DMA | 82.59 |
| 35 day DMA | 85.05 |
| 50 day DMA | 85.1 |
| 100 day DMA | 86.44 |
| 150 day DMA | 97.81 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 77.47 | 77.68 |
| 12 day EMA | 79.01 | 79.74 | 80.23 |
| 20 day EMA | 81.03 | 81.66 | 82.15 |
| 35 day EMA | 82.61 | 83.06 | 83.41 |
| 50 day EMA | 83.96 | 84.33 | 84.63 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 77.14 | 76.77 |
| 12 day SMA | 78.97 | 79.72 | 80.68 |
| 20 day SMA | 82.59 | 83.41 | 84.17 |
| 35 day SMA | 85.05 | 85.39 | 85.67 |
| 50 day SMA | 85.1 | 85.18 | 85.26 |
| 100 day SMA | 86.44 | 86.72 | 86.99 |
| 150 day SMA | 97.81 | 98.18 | 98.55 |
| 200 day SMA | 107.67 | 108.04 | 108.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.