Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 126.97 and 130.46
| Daily Target 1 | 124.19 |
| Daily Target 2 | 126.25 |
| Daily Target 3 | 127.68333333333 |
| Daily Target 4 | 129.74 |
| Daily Target 5 | 131.17 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.30 (1.71%) | 127.14 | 125.63 - 129.12 | 1.1639 times | Tue 09 December 2025 | 126.14 (-0.91%) | 127.02 | 126.06 - 128.09 | 0.7521 times | Mon 08 December 2025 | 127.30 (-0.9%) | 128.14 | 126.62 - 128.47 | 0.8707 times | Fri 05 December 2025 | 128.46 (-1.38%) | 130.23 | 128.29 - 131.52 | 0.8952 times | Thu 04 December 2025 | 130.26 (0.14%) | 131.00 | 129.28 - 131.74 | 0.9984 times | Wed 03 December 2025 | 130.08 (1.38%) | 128.03 | 128.03 - 131.61 | 1.4624 times | Tue 02 December 2025 | 128.31 (0.29%) | 127.87 | 126.94 - 129.63 | 1.4285 times | Mon 01 December 2025 | 127.94 (0.06%) | 127.03 | 126.01 - 129.33 | 1.1379 times | Fri 28 November 2025 | 127.86 (0.64%) | 127.61 | 127.00 - 128.70 | 0.3941 times | Wed 26 November 2025 | 127.05 (0.51%) | 126.01 | 125.49 - 127.65 | 0.8967 times | Tue 25 November 2025 | 126.40 (0.89%) | 125.93 | 125.44 - 128.05 | 0.9289 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 126.97 and 130.46
| Weekly Target 1 | 124.19 |
| Weekly Target 2 | 126.25 |
| Weekly Target 3 | 127.68333333333 |
| Weekly Target 4 | 129.74 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.30 (-0.12%) | 128.14 | 125.63 - 129.12 | 0.6235 times | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 1.3251 times | Fri 28 November 2025 | 127.86 (0.63%) | 127.11 | 124.75 - 128.70 | 0.9457 times | Fri 21 November 2025 | 127.06 (-2.04%) | 129.46 | 121.94 - 129.94 | 1.3144 times | Fri 14 November 2025 | 129.70 (-1.76%) | 132.11 | 128.73 - 133.34 | 0.9658 times | Fri 07 November 2025 | 132.03 (-0.83%) | 134.18 | 131.46 - 136.29 | 0.7147 times | Fri 31 October 2025 | 133.13 (0%) | 129.66 | 127.50 - 137.93 | 0.4721 times | Fri 31 October 2025 | 133.13 (1.67%) | 131.56 | 125.00 - 137.93 | 1.6259 times | Fri 24 October 2025 | 130.94 (1.71%) | 129.50 | 129.28 - 134.23 | 0.9562 times | Fri 17 October 2025 | 128.74 (-4.83%) | 131.21 | 127.65 - 133.99 | 1.0566 times | Tue 07 October 2025 | 135.27 (0.2%) | 136.17 | 133.50 - 139.44 | 0.4165 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 126.97 and 133.08
| Monthly Target 1 | 122.45 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 128.55666666667 |
| Monthly Target 4 | 131.48 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.30 (0.34%) | 127.03 | 125.63 - 131.74 | 0.3845 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7775 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0634 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.0926 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.6396 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 1.0467 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8778 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.9488 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.1019 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.0672 times | Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.0766 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 127.78 |
| 20 day DMA | 127.64 |
| 35 day DMA | 129.35 |
| 50 day DMA | 130.75 |
| 100 day DMA | 140.52 |
| 150 day DMA | 153.61 |
| 200 day DMA | 159.25 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 127.6 | 128.33 |
| 12 day EMA | 127.95 | 127.89 | 128.21 |
| 20 day EMA | 128.42 | 128.43 | 128.67 |
| 35 day EMA | 129.81 | 129.9 | 130.12 |
| 50 day EMA | 131.56 | 131.69 | 131.92 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 128.45 | 128.88 |
| 12 day SMA | 127.78 | 127.68 | 127.52 |
| 20 day SMA | 127.64 | 127.8 | 128.07 |
| 35 day SMA | 129.35 | 129.47 | 129.65 |
| 50 day SMA | 130.75 | 131.01 | 131.35 |
| 100 day SMA | 140.52 | 140.92 | 141.34 |
| 150 day SMA | 153.61 | 154.03 | 154.45 |
| 200 day SMA | 159.25 | 159.49 | 159.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.