Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 124.37 and 127.32
| Daily Target 1 | 122.19 |
| Daily Target 2 | 123.6 |
| Daily Target 3 | 125.14 |
| Daily Target 4 | 126.55 |
| Daily Target 5 | 128.09 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125.01 (0.7%) | 125.00 | 123.73 - 126.68 | 0.9276 times | Thu 25 April 2024 | 124.14 (0.25%) | 122.30 | 121.81 - 124.40 | 1.2107 times | Wed 24 April 2024 | 123.83 (0.35%) | 124.00 | 122.66 - 124.69 | 0.9259 times | Tue 23 April 2024 | 123.40 (1.64%) | 122.22 | 121.78 - 123.89 | 0.9301 times | Mon 22 April 2024 | 121.41 (1.07%) | 121.31 | 120.23 - 122.44 | 0.869 times | Fri 19 April 2024 | 120.12 (-1.01%) | 121.53 | 119.76 - 122.60 | 1.0681 times | Thu 18 April 2024 | 121.35 (-0.83%) | 122.11 | 121.18 - 123.80 | 1.0748 times | Wed 17 April 2024 | 122.36 (-0.72%) | 123.83 | 122.22 - 124.58 | 1.0152 times | Tue 16 April 2024 | 123.25 (1.51%) | 121.67 | 121.62 - 124.25 | 1.0115 times | Mon 15 April 2024 | 121.42 (-1.52%) | 124.04 | 121.16 - 125.03 | 0.9673 times | Fri 12 April 2024 | 123.30 (-2.61%) | 125.43 | 123.04 - 126.20 | 1.257 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 122.62 and 129.07
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 121.27 |
| Weekly Target 3 | 123.97333333333 |
| Weekly Target 4 | 127.72 |
| Weekly Target 5 | 130.42 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125.01 (4.07%) | 121.31 | 120.23 - 126.68 | 0.8152 times | Fri 19 April 2024 | 120.12 (-2.58%) | 124.04 | 119.76 - 125.03 | 0.861 times | Fri 12 April 2024 | 123.30 (-2.1%) | 125.84 | 123.04 - 127.15 | 0.9291 times | Fri 05 April 2024 | 125.94 (6.12%) | 118.39 | 118.39 - 126.13 | 1.0733 times | Thu 28 March 2024 | 118.68 (-2.42%) | 121.46 | 118.64 - 122.83 | 0.7033 times | Fri 22 March 2024 | 121.62 (3.78%) | 117.33 | 117.33 - 121.77 | 0.8557 times | Fri 15 March 2024 | 117.19 (3.28%) | 113.10 | 113.01 - 118.39 | 1.0825 times | Fri 08 March 2024 | 113.47 (-0.22%) | 113.31 | 108.38 - 114.78 | 1.6245 times | Fri 01 March 2024 | 113.72 (-1.04%) | 115.00 | 112.29 - 116.31 | 1.0478 times | Fri 23 February 2024 | 114.91 (4.48%) | 110.08 | 108.02 - 115.07 | 1.0075 times | Fri 16 February 2024 | 109.98 (-2.6%) | 112.53 | 107.92 - 113.64 | 1.8729 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 121.7 and 130.46
| Monthly Target 1 | 114.76 |
| Monthly Target 2 | 119.88 |
| Monthly Target 3 | 123.51666666667 |
| Monthly Target 4 | 128.64 |
| Monthly Target 5 | 132.28 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125.01 (5.33%) | 118.39 | 118.39 - 127.15 | 0.7101 times | Thu 28 March 2024 | 118.68 (3.97%) | 114.11 | 108.38 - 122.83 | 0.8559 times | Thu 29 February 2024 | 114.15 (7.02%) | 107.20 | 106.77 - 116.31 | 1.0252 times | Wed 31 January 2024 | 106.66 (0.47%) | 105.22 | 99.90 - 109.75 | 1.0073 times | Fri 29 December 2023 | 106.16 (6.1%) | 99.86 | 99.19 - 107.82 | 0.9476 times | Thu 30 November 2023 | 100.06 (36.64%) | 73.12 | 72.67 - 100.12 | 1.1051 times | Tue 31 October 2023 | 73.23 (-1.68%) | 74.34 | 71.15 - 76.71 | 0.7236 times | Fri 29 September 2023 | 74.48 (2.72%) | 72.88 | 71.62 - 77.21 | 2.0046 times | Thu 31 August 2023 | 72.51 (-5.94%) | 76.79 | 69.18 - 77.55 | 0.998 times | Mon 31 July 2023 | 77.09 (2.61%) | 74.95 | 73.68 - 78.65 | 0.6227 times | Fri 30 June 2023 | 75.13 (2.38%) | 72.80 | 70.97 - 76.66 | 1.0195 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 123.56 |
| 12 day DMA | 123.02 |
| 20 day DMA | 123.56 |
| 35 day DMA | 121.46 |
| 50 day DMA | 118.62 |
| 100 day DMA | 112.66 |
| 150 day DMA | 102.63 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.82 | 123.22 | 122.76 |
| 12 day EMA | 123.24 | 122.92 | 122.7 |
| 20 day EMA | 122.66 | 122.41 | 122.23 |
| 35 day EMA | 120.74 | 120.49 | 120.27 |
| 50 day EMA | 118.62 | 118.36 | 118.12 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.56 | 122.58 | 122.02 |
| 12 day SMA | 123.02 | 123.03 | 123.18 |
| 20 day SMA | 123.56 | 123.25 | 123.14 |
| 35 day SMA | 121.46 | 121.14 | 120.73 |
| 50 day SMA | 118.62 | 118.35 | 118.13 |
| 100 day SMA | 112.66 | 112.45 | 112.24 |
| 150 day SMA | 102.63 | 102.29 | 101.95 |
| 200 day SMA | 95.29 | 95.05 | 94.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.