Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 99.66 and 101.73
| Daily Target 1 | 97.99 |
| Daily Target 2 | 99.26 |
| Daily Target 3 | 100.06333333333 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 102.13 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.52 (1.29%) | 99.59 | 98.80 - 100.87 | 1.3254 times | Thu 29 January 2026 | 99.24 (-3.98%) | 102.06 | 98.28 - 102.23 | 1.251 times | Wed 28 January 2026 | 103.35 (-0.48%) | 104.25 | 102.78 - 104.79 | 0.8911 times | Tue 27 January 2026 | 103.85 (-2.05%) | 105.88 | 102.14 - 106.02 | 0.8267 times | Mon 26 January 2026 | 106.02 (2.24%) | 103.85 | 103.85 - 106.09 | 0.882 times | Fri 23 January 2026 | 103.70 (-2.14%) | 105.74 | 103.16 - 106.53 | 0.9948 times | Thu 22 January 2026 | 105.97 (1.76%) | 104.70 | 104.70 - 106.30 | 0.52 times | Wed 21 January 2026 | 104.14 (0.63%) | 103.96 | 103.47 - 106.63 | 1.2858 times | Tue 20 January 2026 | 103.49 (-0.93%) | 103.93 | 102.85 - 105.51 | 0.6612 times | Fri 16 January 2026 | 104.46 (-2.69%) | 106.79 | 104.03 - 107.40 | 1.3618 times | Thu 15 January 2026 | 107.35 (-0.73%) | 108.47 | 106.70 - 109.50 | 1.1617 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 95.5 and 103.31
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 101.63 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 109.44 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.52 (-3.07%) | 103.85 | 98.28 - 106.09 | 1.3052 times | Fri 23 January 2026 | 103.70 (-0.73%) | 103.93 | 102.85 - 106.63 | 0.8729 times | Fri 16 January 2026 | 104.46 (-8%) | 112.85 | 104.03 - 113.95 | 1.3986 times | Fri 09 January 2026 | 113.54 (-4.2%) | 117.70 | 113.22 - 121.47 | 1.0717 times | Fri 02 January 2026 | 118.52 (-6.32%) | 127.10 | 118.48 - 127.34 | 0.5506 times | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.1477 times | Fri 26 December 2025 | 127.07 (-0.12%) | 127.37 | 124.59 - 127.73 | 0.5176 times | Fri 19 December 2025 | 127.22 (1.94%) | 124.87 | 123.70 - 127.94 | 1.736 times | Fri 12 December 2025 | 124.80 (-2.85%) | 128.14 | 124.51 - 129.12 | 1.0962 times | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 1.3036 times | Fri 28 November 2025 | 127.86 (0.63%) | 127.11 | 124.75 - 128.70 | 0.9304 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 86.58 and 112.23
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 91.22 |
| Monthly Target 3 | 107.57666666667 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 133.23 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.9298 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.9705 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7367 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0076 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.0353 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.5535 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9918 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8318 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.899 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.0441 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.0112 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 104.19 |
| 20 day DMA | 108.77 |
| 35 day DMA | 116.19 |
| 50 day DMA | 119.45 |
| 100 day DMA | 128.02 |
| 150 day DMA | 138.61 |
| 200 day DMA | 149.06 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 102.67 | 104.39 |
| 12 day EMA | 105.03 | 105.85 | 107.05 |
| 20 day EMA | 108.51 | 109.35 | 110.41 |
| 35 day EMA | 113.33 | 114.08 | 114.95 |
| 50 day EMA | 118.62 | 119.36 | 120.18 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 103.23 | 104.58 |
| 12 day SMA | 104.19 | 104.92 | 106 |
| 20 day SMA | 108.77 | 109.94 | 111.31 |
| 35 day SMA | 116.19 | 116.92 | 117.72 |
| 50 day SMA | 119.45 | 119.94 | 120.55 |
| 100 day SMA | 128.02 | 128.45 | 128.9 |
| 150 day SMA | 138.61 | 139.12 | 139.62 |
| 200 day SMA | 149.06 | 149.4 | 149.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.