Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 281.62 and 285.59
| Daily Target 1 | 280.69 |
| Daily Target 2 | 282.55 |
| Daily Target 3 | 284.66 |
| Daily Target 4 | 286.52 |
| Daily Target 5 | 288.63 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 284.41 (-0.17%) | 284.73 | 282.80 - 286.77 | 0.8987 times | Thu 25 April 2024 | 284.90 (1.35%) | 282.76 | 279.44 - 285.75 | 1.2783 times | Wed 24 April 2024 | 281.11 (-3.97%) | 289.19 | 274.32 - 290.37 | 2.9062 times | Tue 23 April 2024 | 292.72 (0.48%) | 292.72 | 291.68 - 294.70 | 0.818 times | Mon 22 April 2024 | 291.31 (0.93%) | 289.94 | 288.05 - 292.71 | 0.6421 times | Fri 19 April 2024 | 288.62 (1.17%) | 287.43 | 286.73 - 289.29 | 0.7764 times | Thu 18 April 2024 | 285.27 (0.28%) | 284.02 | 284.02 - 286.91 | 0.4599 times | Wed 17 April 2024 | 284.46 (-0.29%) | 286.50 | 283.67 - 286.50 | 0.512 times | Tue 16 April 2024 | 285.30 (0.19%) | 285.46 | 283.68 - 286.38 | 1.0029 times | Mon 15 April 2024 | 284.75 (-1.08%) | 291.71 | 284.36 - 291.75 | 0.7053 times | Fri 12 April 2024 | 287.87 (0.13%) | 288.41 | 286.79 - 290.75 | 0.9252 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 269.18 and 289.56
| Weekly Target 1 | 264.1 |
| Weekly Target 2 | 274.25 |
| Weekly Target 3 | 284.47666666667 |
| Weekly Target 4 | 294.63 |
| Weekly Target 5 | 304.86 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 284.41 (-1.46%) | 289.94 | 274.32 - 294.70 | 1.9114 times | Fri 19 April 2024 | 288.62 (0.26%) | 291.71 | 283.67 - 291.75 | 1.0097 times | Fri 12 April 2024 | 287.87 (-2.48%) | 296.00 | 286.16 - 296.50 | 1.0299 times | Fri 05 April 2024 | 295.18 (4.49%) | 287.71 | 286.38 - 295.46 | 1.5085 times | Thu 28 March 2024 | 282.49 (0.47%) | 280.93 | 278.35 - 283.15 | 0.577 times | Fri 22 March 2024 | 281.16 (2.16%) | 275.99 | 274.67 - 284.75 | 0.9341 times | Fri 15 March 2024 | 275.21 (1.06%) | 271.64 | 270.43 - 276.93 | 0.9242 times | Fri 08 March 2024 | 272.31 (0.13%) | 272.00 | 270.72 - 277.43 | 0.8434 times | Fri 01 March 2024 | 271.95 (-0.66%) | 274.19 | 270.77 - 274.98 | 0.6945 times | Fri 23 February 2024 | 273.75 (1.6%) | 270.40 | 268.35 - 274.90 | 0.5674 times | Fri 16 February 2024 | 269.44 (-0.26%) | 269.98 | 263.10 - 271.18 | 1.0538 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 268.28 and 290.46
| Monthly Target 1 | 262.9 |
| Monthly Target 2 | 273.65 |
| Monthly Target 3 | 285.07666666667 |
| Monthly Target 4 | 295.83 |
| Monthly Target 5 | 307.26 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 284.41 (0.68%) | 287.71 | 274.32 - 296.50 | 1.1016 times | Thu 28 March 2024 | 282.49 (3.38%) | 273.30 | 270.43 - 284.75 | 0.6893 times | Thu 29 February 2024 | 273.25 (3.12%) | 265.65 | 262.50 - 274.98 | 0.7829 times | Wed 31 January 2024 | 264.99 (2.05%) | 259.67 | 247.36 - 269.50 | 1.3175 times | Fri 29 December 2023 | 259.67 (5.14%) | 247.09 | 246.81 - 259.88 | 0.8758 times | Thu 30 November 2023 | 246.97 (2.35%) | 242.00 | 238.31 - 248.89 | 0.9161 times | Tue 31 October 2023 | 241.31 (9.2%) | 221.50 | 214.53 - 245.06 | 1.4066 times | Fri 29 September 2023 | 220.97 (-2.5%) | 227.85 | 214.60 - 227.94 | 0.8465 times | Thu 31 August 2023 | 226.64 (1.37%) | 223.36 | 221.22 - 228.73 | 0.9148 times | Mon 31 July 2023 | 223.58 (3.92%) | 214.46 | 211.94 - 225.44 | 1.149 times | Fri 30 June 2023 | 215.15 (5.37%) | 205.37 | 203.97 - 217.80 | 0.9491 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 286.89 |
| 12 day DMA | 286.52 |
| 20 day DMA | 288.62 |
| 35 day DMA | 284.08 |
| 50 day DMA | 280.61 |
| 100 day DMA | 269.16 |
| 150 day DMA | 258.99 |
| 200 day DMA | 249.86 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.61 | 286.21 | 286.87 |
| 12 day EMA | 286.51 | 286.89 | 287.25 |
| 20 day EMA | 286.06 | 286.23 | 286.37 |
| 35 day EMA | 283.58 | 283.53 | 283.45 |
| 50 day EMA | 280.26 | 280.09 | 279.89 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.89 | 287.73 | 287.81 |
| 12 day SMA | 286.52 | 286.99 | 287.32 |
| 20 day SMA | 288.62 | 288.52 | 288.37 |
| 35 day SMA | 284.08 | 283.75 | 283.43 |
| 50 day SMA | 280.61 | 280.3 | 279.95 |
| 100 day SMA | 269.16 | 268.83 | 268.5 |
| 150 day SMA | 258.99 | 258.56 | 258.11 |
| 200 day SMA | 249.86 | 249.52 | 249.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.