GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong Daily Stock price targets for GeneralDynamics GD are 363.67 and 379.6

Daily Target 1360.69
Daily Target 2366.64
Daily Target 3376.62
Daily Target 4382.57
Daily Target 5392.55

Daily price and volume General Dynamics

Date Closing Open Range Volume
Fri 30 October 2026 372.59 (0.35%) 376.44 370.67 - 386.60 2.4099 times
Thu 29 October 2026 371.28 (4.78%) 360.00 359.72 - 371.92 1.0538 times
Wed 28 October 2026 354.35 (-0.15%) 352.73 352.14 - 355.65 0.8052 times
Tue 27 October 2026 354.89 (-0.62%) 355.88 354.00 - 357.46 0.7284 times
Mon 26 October 2026 357.10 (2.22%) 351.00 350.37 - 357.13 0.4368 times
Fri 23 October 2026 349.36 (-0.41%) 348.04 344.99 - 350.93 0.7089 times
Thu 22 October 2026 350.81 (1.77%) 335.01 335.01 - 351.15 0.6488 times
Wed 21 October 2026 344.71 (0.08%) 345.39 343.01 - 347.45 1.3183 times
Tue 20 October 2026 344.44 (0.88%) 343.27 341.95 - 346.85 0.9674 times
Mon 19 October 2026 341.43 (-0.81%) 341.64 340.18 - 343.57 0.9223 times
Fri 16 October 2026 344.23 (2.14%) 340.00 339.25 - 344.95 1.2151 times

Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 361.48 and 397.71

Weekly Target 1333.62
Weekly Target 2353.11
Weekly Target 3369.85333333333
Weekly Target 4389.34
Weekly Target 5406.08

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Fri 30 October 2026 372.59 (6.65%) 351.00 350.37 - 386.60 0.9525 times
Fri 23 October 2026 349.36 (1.49%) 341.64 335.01 - 351.15 0.8003 times
Fri 16 October 2026 344.23 (3.91%) 333.30 328.98 - 344.95 1.1563 times
Fri 09 October 2026 331.27 (0.36%) 330.00 322.00 - 333.33 1.1248 times
Fri 02 October 2026 330.09 (-1.97%) 334.86 328.00 - 337.30 1.2359 times
Fri 25 September 2026 336.72 (-4.63%) 352.74 335.00 - 355.05 1.0668 times
Fri 18 September 2026 353.05 (-0.8%) 357.88 349.84 - 362.39 1.184 times
Fri 11 September 2026 355.90 (-0.97%) 358.70 352.19 - 361.00 0.7071 times
Fri 04 September 2026 359.39 (-5.25%) 377.24 358.04 - 378.99 1.1245 times
Fri 28 August 2026 379.32 (-1.29%) 384.48 375.18 - 386.41 0.6478 times
Fri 21 August 2026 384.29 (-2.9%) 391.77 382.19 - 396.92 0.5886 times

weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 347.3 and 411.9

Monthly Target 1295.8
Monthly Target 2334.19
Monthly Target 3360.39666666667
Monthly Target 4398.79
Monthly Target 5425

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 30 October 2026 372.59 (12.28%) 331.30 322.00 - 386.60 1.0745 times
Wed 30 September 2026 331.83 (-10.64%) 371.50 329.41 - 375.31 1.1149 times
Mon 31 August 2026 371.35 (-3.15%) 387.55 367.46 - 397.20 0.6502 times
Fri 31 July 2026 383.42 (8.24%) 356.15 355.00 - 400.00 0.9188 times
Tue 30 June 2026 354.24 (2.14%) 343.35 335.02 - 367.00 1.1192 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.8545 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.2231 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 0.9842 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 0.9751 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.0855 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 0.9293 times

monthly chart GeneralDynamics

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 362.04
12 day DMA 351.85
20 day DMA 343.78
35 day DMA 343.85
50 day DMA 351.41
100 day DMA 362.75
150 day DMA 355.14
200 day DMA 354.83

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA363.39358.79352.54
12 day EMA354.36351.05347.37
20 day EMA350.38348.04345.59
35 day EMA352.2351349.81
50 day EMA355.84355.16354.5

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA362.04357.4353.3
12 day SMA351.85348.69345.45
20 day SMA343.78341.66339.73
35 day SMA343.85343.37342.89
50 day SMA351.41351.68352.1
100 day SMA362.75362.44362.18
150 day SMA355.14354.95354.74
200 day SMA354.83354.8354.79
Back to top | Use Dark Theme