Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 337.27 and 340.27
| Daily Target 1 | 336.39 |
| Daily Target 2 | 338.14 |
| Daily Target 3 | 339.39333333333 |
| Daily Target 4 | 341.14 |
| Daily Target 5 | 342.39 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 339.88 (-0.26%) | 340.65 | 337.65 - 340.65 | 0.9595 times | Mon 13 April 2026 | 340.76 (1.66%) | 336.59 | 336.25 - 341.38 | 1.3492 times | Fri 10 April 2026 | 335.18 (-2.54%) | 343.45 | 332.76 - 343.45 | 0.7628 times | Thu 09 April 2026 | 343.90 (-1.75%) | 348.17 | 343.52 - 350.43 | 1.1641 times | Wed 08 April 2026 | 350.02 (0.46%) | 346.86 | 343.00 - 350.34 | 1.2157 times | Tue 07 April 2026 | 348.43 (-0.84%) | 349.47 | 345.93 - 350.97 | 0.5605 times | Mon 06 April 2026 | 351.39 (0.66%) | 348.41 | 346.19 - 351.84 | 0.6393 times | Thu 02 April 2026 | 349.09 (-0.41%) | 347.50 | 347.05 - 352.90 | 0.9171 times | Wed 01 April 2026 | 350.53 (2.13%) | 346.81 | 345.10 - 353.03 | 0.9295 times | Tue 31 March 2026 | 343.22 (0.74%) | 344.63 | 340.19 - 348.71 | 1.5021 times | Mon 30 March 2026 | 340.71 (-1.74%) | 348.20 | 337.81 - 352.25 | 0.4863 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 338.07 and 343.2
| Weekly Target 1 | 334.04 |
| Weekly Target 2 | 336.96 |
| Weekly Target 3 | 339.17 |
| Weekly Target 4 | 342.09 |
| Weekly Target 5 | 344.3 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 339.88 (1.4%) | 336.59 | 336.25 - 341.38 | 0.6051 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 1.1381 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 1.0051 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.5055 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.7425 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.9654 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.5738 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 1.0962 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 1.034 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.3342 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.5364 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 326.19 and 346.46
| Monthly Target 1 | 321.62 |
| Monthly Target 2 | 330.75 |
| Monthly Target 3 | 341.89 |
| Monthly Target 4 | 351.02 |
| Monthly Target 5 | 362.16 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 339.88 (-0.97%) | 346.81 | 332.76 - 353.03 | 0.4622 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1017 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0915 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2151 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0402 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.822 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0726 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0687 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8255 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3005 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.022 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 341.95 |
| 12 day DMA | 344.99 |
| 20 day DMA | 347.37 |
| 35 day DMA | 351.33 |
| 50 day DMA | 351.25 |
| 100 day DMA | 349.28 |
| 150 day DMA | 345.31 |
| 200 day DMA | 336.69 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.63 | 342.5 | 343.37 |
| 12 day EMA | 344.73 | 345.61 | 346.49 |
| 20 day EMA | 346.89 | 347.63 | 348.35 |
| 35 day EMA | 348.85 | 349.38 | 349.89 |
| 50 day EMA | 350.81 | 351.26 | 351.69 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.95 | 343.66 | 345.78 |
| 12 day SMA | 344.99 | 346.27 | 347.25 |
| 20 day SMA | 347.37 | 347.95 | 348.68 |
| 35 day SMA | 351.33 | 351.66 | 352.04 |
| 50 day SMA | 351.25 | 351.48 | 351.66 |
| 100 day SMA | 349.28 | 349.3 | 349.33 |
| 150 day SMA | 345.31 | 345.2 | 345.08 |
| 200 day SMA | 336.69 | 336.45 | 336.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.