Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 344.45 and 347.21
| Daily Target 1 | 342.3 |
| Daily Target 2 | 343.84 |
| Daily Target 3 | 345.05666666667 |
| Daily Target 4 | 346.6 |
| Daily Target 5 | 347.82 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 345.39 (0.45%) | 343.53 | 343.51 - 346.27 | 0.2692 times | Tue 23 December 2025 | 343.84 (-0.36%) | 345.67 | 343.18 - 347.44 | 1.0689 times | Mon 22 December 2025 | 345.08 (1.69%) | 341.00 | 337.44 - 345.67 | 0.4642 times | Fri 19 December 2025 | 339.36 (0.6%) | 337.87 | 337.00 - 341.42 | 2.2836 times | Thu 18 December 2025 | 337.34 (0.28%) | 337.22 | 336.44 - 340.43 | 0.851 times | Wed 17 December 2025 | 336.41 (-0.32%) | 336.40 | 333.05 - 339.53 | 0.8605 times | Tue 16 December 2025 | 337.49 (-0.94%) | 342.40 | 334.72 - 342.52 | 0.8284 times | Mon 15 December 2025 | 340.69 (0.95%) | 338.32 | 337.37 - 341.22 | 1.1852 times | Fri 12 December 2025 | 337.49 (-1.17%) | 340.86 | 336.73 - 341.95 | 1.0519 times | Thu 11 December 2025 | 341.48 (-0.22%) | 342.36 | 340.12 - 344.53 | 1.137 times | Wed 10 December 2025 | 342.23 (2.38%) | 333.74 | 333.53 - 344.94 | 1.4185 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 341.42 and 351.42
| Weekly Target 1 | 333.42 |
| Weekly Target 2 | 339.41 |
| Weekly Target 3 | 343.42333333333 |
| Weekly Target 4 | 349.41 |
| Weekly Target 5 | 353.42 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 345.39 (1.78%) | 341.00 | 337.44 - 347.44 | 0.4394 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.4651 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.3958 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.0899 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.8424 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.1753 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 0.9602 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.8217 times | Fri 31 October 2025 | 344.90 (0%) | 344.56 | 341.35 - 345.43 | 0.3178 times | Fri 31 October 2025 | 344.90 (-1.67%) | 353.78 | 339.78 - 355.84 | 1.4924 times | Fri 24 October 2025 | 350.77 (5.92%) | 333.00 | 331.76 - 360.50 | 0.9843 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 338.74 and 354.1
| Monthly Target 1 | 326.28 |
| Monthly Target 2 | 335.83 |
| Monthly Target 3 | 341.63666666667 |
| Monthly Target 4 | 351.19 |
| Monthly Target 5 | 357 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 345.39 (1.1%) | 339.63 | 332.08 - 347.44 | 0.8598 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7441 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.971 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 0.9674 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7473 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.1773 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9252 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 0.9532 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.3191 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.3356 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.3082 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 342.2 |
| 12 day DMA | 340.09 |
| 20 day DMA | 339.2 |
| 35 day DMA | 341.1 |
| 50 day DMA | 341.25 |
| 100 day DMA | 333.54 |
| 150 day DMA | 319.49 |
| 200 day DMA | 307.36 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.9 | 341.65 | 340.56 |
| 12 day EMA | 340.98 | 340.18 | 339.52 |
| 20 day EMA | 340.5 | 339.98 | 339.57 |
| 35 day EMA | 340.48 | 340.19 | 339.98 |
| 50 day EMA | 341.14 | 340.97 | 340.85 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.2 | 340.41 | 339.14 |
| 12 day SMA | 340.09 | 339.31 | 338.76 |
| 20 day SMA | 339.2 | 338.98 | 338.7 |
| 35 day SMA | 341.1 | 341.04 | 341.07 |
| 50 day SMA | 341.25 | 341.05 | 340.86 |
| 100 day SMA | 333.54 | 333.23 | 332.9 |
| 150 day SMA | 319.49 | 319.07 | 318.65 |
| 200 day SMA | 307.36 | 306.95 | 306.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.