Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 3.55 and 3.61
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.65 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.60 (0.56%) | 3.62 | 3.56 - 3.62 | 1.4867 times | Thu 02 May 2024 | 3.58 (1.42%) | 3.54 | 3.54 - 3.59 | 0.8833 times | Wed 01 May 2024 | 3.53 (0.28%) | 3.52 | 3.52 - 3.57 | 0.739 times | Tue 30 April 2024 | 3.52 (-0.28%) | 3.53 | 3.52 - 3.56 | 1.2462 times | Mon 29 April 2024 | 3.53 (0%) | 3.51 | 3.51 - 3.56 | 1.4298 times | Fri 26 April 2024 | 3.53 (1.15%) | 3.51 | 3.50 - 3.54 | 0.7608 times | Thu 25 April 2024 | 3.49 (-0.85%) | 3.52 | 3.46 - 3.52 | 0.4285 times | Wed 24 April 2024 | 3.52 (-0.28%) | 3.53 | 3.50 - 3.55 | 0.857 times | Tue 23 April 2024 | 3.53 (0.86%) | 3.53 | 3.50 - 3.56 | 1.5129 times | Mon 22 April 2024 | 3.50 (1.16%) | 3.45 | 3.45 - 3.52 | 0.6559 times | Fri 19 April 2024 | 3.46 (0%) | 3.47 | 3.45 - 3.47 | 2.0551 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 3.56 and 3.67
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.60 (1.98%) | 3.51 | 3.51 - 3.62 | 0.5416 times | Fri 26 April 2024 | 3.53 (2.02%) | 3.45 | 3.45 - 3.56 | 0.3947 times | Fri 19 April 2024 | 3.46 (-2.26%) | 3.54 | 3.35 - 3.55 | 1.1144 times | Fri 12 April 2024 | 3.54 (-2.48%) | 3.61 | 3.51 - 3.71 | 0.6804 times | Fri 05 April 2024 | 3.63 (-2.16%) | 3.70 | 3.60 - 3.73 | 0.8315 times | Thu 28 March 2024 | 3.71 (0.54%) | 3.71 | 3.66 - 3.73 | 0.626 times | Fri 22 March 2024 | 3.69 (1.1%) | 3.63 | 3.60 - 3.78 | 1.3379 times | Fri 15 March 2024 | 3.65 (-1.35%) | 3.72 | 3.58 - 3.83 | 2.5366 times | Fri 08 March 2024 | 3.70 (2.21%) | 3.65 | 3.58 - 3.72 | 1.1492 times | Fri 01 March 2024 | 3.62 (0.28%) | 3.61 | 3.56 - 3.63 | 0.7877 times | Fri 23 February 2024 | 3.61 (-1.37%) | 3.67 | 3.58 - 3.67 | 0.705 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 3.56 and 3.66
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.60 (2.27%) | 3.52 | 3.52 - 3.62 | 0.073 times | Tue 30 April 2024 | 3.52 (-5.12%) | 3.70 | 3.35 - 3.73 | 0.8204 times | Thu 28 March 2024 | 3.71 (3.06%) | 3.59 | 3.58 - 3.83 | 1.4566 times | Thu 29 February 2024 | 3.60 (-0.55%) | 3.63 | 3.56 - 3.72 | 0.903 times | Wed 31 January 2024 | 3.62 (0.56%) | 3.55 | 3.50 - 3.71 | 0.985 times | Fri 29 December 2023 | 3.60 (5.26%) | 3.46 | 3.40 - 3.75 | 2.1744 times | Thu 30 November 2023 | 3.42 (6.21%) | 3.24 | 3.23 - 3.75 | 1.5827 times | Tue 31 October 2023 | 3.22 (-14.13%) | 3.78 | 3.15 - 3.78 | 0.4976 times | Fri 29 September 2023 | 3.75 (-6.72%) | 4.02 | 3.65 - 4.04 | 0.8727 times | Thu 31 August 2023 | 4.02 (-6.29%) | 4.26 | 3.92 - 4.47 | 0.6346 times | Mon 31 July 2023 | 4.29 (-0.23%) | 4.32 | 4.21 - 4.49 | 0.479 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.54 | 3.52 |
| 12 day EMA | 3.54 | 3.53 | 3.52 |
| 20 day EMA | 3.55 | 3.55 | 3.55 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.54 | 3.52 |
| 12 day SMA | 3.52 | 3.51 | 3.49 |
| 20 day SMA | 3.53 | 3.53 | 3.54 |
| 35 day SMA | 3.59 | 3.6 | 3.6 |
| 50 day SMA | 3.61 | 3.61 | 3.61 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.57 | 3.58 | 3.58 |
| 200 day SMA | 3.68 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.