Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.72 and 4.85
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.87 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.76 (0.63%) | 4.75 | 4.67 - 4.80 | 1.1125 times | Thu 13 August 2026 | 4.73 (0%) | 4.74 | 4.70 - 4.75 | 1.3237 times | Wed 12 August 2026 | 4.73 (0.64%) | 4.72 | 4.69 - 4.75 | 1.6757 times | Tue 11 August 2026 | 4.70 (-0.21%) | 4.71 | 4.66 - 4.71 | 0.4446 times | Mon 10 August 2026 | 4.71 (0.21%) | 4.70 | 4.68 - 4.71 | 0.6719 times | Fri 07 August 2026 | 4.70 (1.51%) | 4.69 | 4.66 - 4.72 | 0.7162 times | Thu 06 August 2026 | 4.63 (-0.64%) | 4.66 | 4.59 - 4.68 | 0.7966 times | Wed 05 August 2026 | 4.66 (-0.21%) | 4.71 | 4.65 - 4.71 | 0.4104 times | Tue 04 August 2026 | 4.67 (0.86%) | 4.66 | 4.63 - 4.69 | 0.8047 times | Mon 03 August 2026 | 4.63 (2.66%) | 4.49 | 4.46 - 4.68 | 2.0439 times | Fri 31 July 2026 | 4.51 (0%) | 4.52 | 4.51 - 4.56 | 0.3782 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.71 and 4.85
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.76 (1.28%) | 4.70 | 4.66 - 4.80 | 1.4638 times | Fri 07 August 2026 | 4.70 (4.21%) | 4.49 | 4.46 - 4.72 | 1.3359 times | Fri 31 July 2026 | 4.51 (-1.96%) | 4.55 | 4.44 - 4.59 | 0.5914 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.1014 times | Fri 24 July 2026 | 4.60 (0.22%) | 4.58 | 4.58 - 4.68 | 0.5638 times | Fri 17 July 2026 | 4.59 (-1.5%) | 4.68 | 4.51 - 4.71 | 1.1033 times | Fri 10 July 2026 | 4.66 (0.43%) | 4.65 | 4.56 - 4.69 | 0.9432 times | Thu 02 July 2026 | 4.64 (0.87%) | 4.64 | 4.58 - 4.70 | 0.8859 times | Fri 26 June 2026 | 4.60 (0%) | 4.54 | 4.54 - 4.71 | 2.0692 times | Thu 18 June 2026 | 4.60 (-1.29%) | 4.62 | 4.52 - 4.67 | 0.9422 times | Fri 12 June 2026 | 4.66 (0.65%) | 4.66 | 4.52 - 4.73 | 1.4556 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.61 and 4.95
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.76 (5.54%) | 4.49 | 4.46 - 4.80 | 0.4474 times | Fri 31 July 2026 | 4.51 (-3.63%) | 4.68 | 4.44 - 4.71 | 0.5882 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.3147 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.5618 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.6963 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.947 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 1.0487 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.6659 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.988 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.742 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.8242 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.71 | 4.7 |
| 12 day EMA | 4.68 | 4.66 | 4.65 |
| 20 day EMA | 4.66 | 4.65 | 4.64 |
| 35 day EMA | 4.65 | 4.64 | 4.63 |
| 50 day EMA | 4.64 | 4.63 | 4.63 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.71 | 4.69 |
| 12 day SMA | 4.66 | 4.64 | 4.62 |
| 20 day SMA | 4.63 | 4.62 | 4.62 |
| 35 day SMA | 4.64 | 4.64 | 4.63 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.56 | 4.56 | 4.56 |
| 150 day SMA | 4.52 | 4.52 | 4.51 |
| 200 day SMA | 4.44 | 4.44 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.