Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 36.59 and 38.6
| Daily Target 1 | 35.04 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 37.053333333333 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 39.06 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.19 (0.6%) | 36.84 | 35.98 - 37.99 | 1.2606 times | Fri 17 July 2026 | 36.97 (-0.94%) | 36.58 | 36.58 - 38.49 | 1.1948 times | Thu 16 July 2026 | 37.32 (5.87%) | 35.19 | 35.19 - 37.56 | 1.9597 times | Wed 15 July 2026 | 35.25 (2.62%) | 34.35 | 34.35 - 36.29 | 0.9814 times | Tue 14 July 2026 | 34.35 (-0.2%) | 35.01 | 33.98 - 35.01 | 0.8522 times | Mon 13 July 2026 | 34.42 (0.82%) | 35.08 | 34.10 - 35.52 | 1.0255 times | Fri 10 July 2026 | 34.14 (1.76%) | 33.57 | 33.50 - 34.75 | 0.2406 times | Thu 09 July 2026 | 33.55 (2.6%) | 33.02 | 32.82 - 33.97 | 0.4612 times | Wed 08 July 2026 | 32.70 (-2.21%) | 33.05 | 32.05 - 33.06 | 0.6004 times | Tue 07 July 2026 | 33.44 (0.81%) | 33.67 | 32.92 - 34.01 | 1.4237 times | Mon 06 July 2026 | 33.17 (0.03%) | 32.81 | 32.72 - 33.40 | 1.2853 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 36.59 and 38.6
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 37.053333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.19 (0.6%) | 36.84 | 35.98 - 37.99 | 0.1915 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 0.9137 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.6095 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 1.0195 times | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.189 times | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.37 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 1.0053 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.2474 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.3662 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 1.0878 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 1.0296 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 34.62 and 41.06
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 35.91 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.19 (10.13%) | 34.14 | 32.05 - 38.49 | 0.4624 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.1386 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 1.0023 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4469 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.276 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1787 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3227 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2376 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4312 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5035 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9231 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.7 |
| 35 day DMA | 36.41 |
| 50 day DMA | 35.72 |
| 100 day DMA | 32.97 |
| 150 day DMA | 31.51 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 35.93 | 35.41 |
| 12 day EMA | 35.49 | 35.18 | 34.85 |
| 20 day EMA | 35.38 | 35.19 | 35 |
| 35 day EMA | 35.25 | 35.14 | 35.03 |
| 50 day EMA | 35.66 | 35.6 | 35.54 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 35.66 | 35.1 |
| 12 day SMA | 34.64 | 34.36 | 34.1 |
| 20 day SMA | 34.7 | 34.62 | 34.5 |
| 35 day SMA | 36.41 | 36.38 | 36.39 |
| 50 day SMA | 35.72 | 35.67 | 35.62 |
| 100 day SMA | 32.97 | 32.87 | 32.76 |
| 150 day SMA | 31.51 | 31.42 | 31.33 |
| 200 day SMA | 31.1 | 31.06 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.