Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 34.54 and 37.39
| Daily Target 1 | 32.21 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 35.06 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.91 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.81 (3.98%) | 33.70 | 33.26 - 36.11 | 1.149 times | Thu 03 September 2026 | 34.44 (2.74%) | 36.28 | 33.37 - 36.28 | 1.5459 times | Wed 02 September 2026 | 33.52 (3.11%) | 32.98 | 32.63 - 33.73 | 0.9498 times | Tue 01 September 2026 | 32.51 (-2.87%) | 33.04 | 32.26 - 33.47 | 0.9153 times | Mon 31 August 2026 | 33.47 (0.48%) | 33.22 | 32.28 - 33.59 | 1.1359 times | Fri 28 August 2026 | 33.31 (1%) | 33.15 | 32.73 - 34.12 | 0.566 times | Thu 27 August 2026 | 32.98 (-4.54%) | 34.26 | 32.78 - 34.49 | 0.8745 times | Wed 26 August 2026 | 34.55 (2.74%) | 33.84 | 33.84 - 35.16 | 1.0781 times | Tue 25 August 2026 | 33.63 (-4.13%) | 35.04 | 33.28 - 35.04 | 1.0525 times | Mon 24 August 2026 | 35.08 (0.03%) | 35.23 | 34.83 - 35.98 | 0.733 times | Fri 21 August 2026 | 35.07 (2.69%) | 34.56 | 34.45 - 35.30 | 0.6919 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 34.04 and 38.06
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 34.783333333333 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 1.8252 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.3792 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.1912 times | Fri 14 August 2026 | 35.19 (-7.35%) | 38.48 | 34.84 - 39.50 | 1.2703 times | Fri 07 August 2026 | 37.98 (-0.63%) | 38.89 | 37.33 - 40.49 | 1.0321 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 0.828 times | Fri 24 July 2026 | 35.69 (0%) | 35.33 | 34.34 - 36.01 | 0.1341 times | Fri 24 July 2026 | 35.69 (-3.46%) | 36.84 | 34.34 - 37.99 | 0.9036 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 0.8616 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.5747 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 0.9613 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 34.04 and 38.06
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.81 (6.99%) | 33.04 | 32.26 - 36.28 | 0.3002 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.0759 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7684 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0397 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9152 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.3212 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.1652 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.0763 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2078 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1301 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.3937 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.67 |
| 35 day DMA | 35.96 |
| 50 day DMA | 35.53 |
| 100 day DMA | 35.74 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 33.73 | 33.37 |
| 12 day EMA | 34.36 | 34.1 | 34.04 |
| 20 day EMA | 34.72 | 34.6 | 34.62 |
| 35 day EMA | 34.92 | 34.87 | 34.9 |
| 50 day EMA | 35.35 | 35.33 | 35.37 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.45 | 33.16 |
| 12 day SMA | 34.04 | 33.98 | 34.01 |
| 20 day SMA | 34.67 | 34.78 | 34.98 |
| 35 day SMA | 35.96 | 36 | 36.07 |
| 50 day SMA | 35.53 | 35.54 | 35.55 |
| 100 day SMA | 35.74 | 35.73 | 35.72 |
| 150 day SMA | 33.18 | 33.13 | 33.09 |
| 200 day SMA | 32.18 | 32.15 | 32.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.