Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 25.66 and 26.5
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.313333333333 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 27.15 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.20 (0.46%) | 26.41 | 25.95 - 26.79 | 1.2312 times | Thu 25 April 2024 | 26.08 (-1.77%) | 26.18 | 25.68 - 26.24 | 0.8908 times | Wed 24 April 2024 | 26.55 (-0.82%) | 26.51 | 26.05 - 26.70 | 1.1181 times | Tue 23 April 2024 | 26.77 (3.24%) | 26.14 | 26.14 - 26.93 | 0.7211 times | Mon 22 April 2024 | 25.93 (1.25%) | 25.77 | 25.39 - 26.48 | 0.8716 times | Fri 19 April 2024 | 25.61 (1.11%) | 25.15 | 25.15 - 25.93 | 0.9161 times | Thu 18 April 2024 | 25.33 (-0.28%) | 25.41 | 25.15 - 25.84 | 1.008 times | Wed 17 April 2024 | 25.40 (0.95%) | 25.48 | 25.04 - 25.64 | 1.0918 times | Tue 16 April 2024 | 25.16 (-1.83%) | 25.50 | 25.01 - 25.65 | 1.2928 times | Mon 15 April 2024 | 25.63 (-1.76%) | 26.33 | 25.63 - 26.42 | 0.8585 times | Fri 12 April 2024 | 26.09 (-1.25%) | 26.19 | 25.81 - 26.74 | 0.7928 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 25.8 and 27.34
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.20 (2.3%) | 25.77 | 25.39 - 26.93 | 0.8201 times | Fri 19 April 2024 | 25.61 (-1.84%) | 26.33 | 25.01 - 26.42 | 0.8769 times | Fri 12 April 2024 | 26.09 (-0.65%) | 26.48 | 25.81 - 28.11 | 0.9706 times | Fri 05 April 2024 | 26.26 (-6.68%) | 28.33 | 25.95 - 28.37 | 0.9574 times | Thu 28 March 2024 | 28.14 (4.77%) | 26.86 | 25.36 - 28.55 | 0.9067 times | Fri 22 March 2024 | 26.86 (7.74%) | 25.07 | 24.22 - 27.70 | 1.0093 times | Fri 15 March 2024 | 24.93 (-5.89%) | 25.74 | 24.26 - 26.82 | 1.3881 times | Fri 08 March 2024 | 26.49 (-16.51%) | 31.93 | 24.95 - 31.93 | 1.8497 times | Fri 01 March 2024 | 31.73 (1.31%) | 31.31 | 30.84 - 32.50 | 0.6893 times | Fri 23 February 2024 | 31.32 (-3.03%) | 31.92 | 30.02 - 31.92 | 0.5318 times | Fri 16 February 2024 | 32.30 (8.57%) | 29.75 | 29.61 - 32.48 | 0.8429 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 23.93 and 27.29
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 26.526666666667 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.20 (-6.89%) | 28.33 | 25.01 - 28.37 | 0.6403 times | Thu 28 March 2024 | 28.14 (-11.84%) | 31.98 | 24.22 - 32.42 | 0.9345 times | Thu 29 February 2024 | 31.92 (14.9%) | 28.00 | 27.44 - 32.50 | 0.5466 times | Wed 31 January 2024 | 27.78 (-21.1%) | 34.90 | 25.57 - 35.79 | 0.8535 times | Fri 29 December 2023 | 35.21 (-5.78%) | 30.60 | 28.75 - 36.51 | 1.1403 times | Thu 30 November 2023 | 37.37 (36.34%) | 27.23 | 26.23 - 37.89 | 0.8658 times | Tue 31 October 2023 | 27.41 (-11.06%) | 30.69 | 25.49 - 31.21 | 0.7845 times | Fri 29 September 2023 | 30.82 (-10.09%) | 35.00 | 28.22 - 35.47 | 1.4897 times | Thu 31 August 2023 | 34.28 (21.52%) | 27.86 | 26.59 - 34.31 | 1.488 times | Mon 31 July 2023 | 28.21 (12.66%) | 25.12 | 23.88 - 28.52 | 1.2567 times | Fri 30 June 2023 | 25.04 (38.88%) | 18.03 | 17.31 - 26.44 | 5.0524 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.29 |
| 50 day DMA | 27.72 |
| 100 day DMA | 29.2 |
| 150 day DMA | 29.38 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.17 | 26.22 |
| 12 day EMA | 26.17 | 26.17 | 26.19 |
| 20 day EMA | 26.36 | 26.38 | 26.41 |
| 35 day EMA | 27.09 | 27.14 | 27.2 |
| 50 day EMA | 27.79 | 27.85 | 27.92 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.19 | 26.04 |
| 12 day SMA | 25.93 | 25.95 | 26.09 |
| 20 day SMA | 26.43 | 26.53 | 26.58 |
| 35 day SMA | 26.29 | 26.38 | 26.46 |
| 50 day SMA | 27.72 | 27.8 | 27.88 |
| 100 day SMA | 29.2 | 29.23 | 29.3 |
| 150 day SMA | 29.38 | 29.4 | 29.42 |
| 200 day SMA | 29.27 | 29.26 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.