Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 35.17 and 37.81
| Daily Target 1 | 34.47 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 37.106666666667 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 39.75 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.26 (-2.89%) | 37.79 | 35.71 - 38.35 | 1.1328 times | Fri 29 May 2026 | 38.37 (5.47%) | 36.46 | 33.68 - 38.94 | 1.6716 times | Thu 28 May 2026 | 36.38 (-2.15%) | 37.13 | 36.17 - 38.20 | 1.4513 times | Wed 27 May 2026 | 37.18 (-0.54%) | 36.43 | 35.96 - 37.79 | 1.0118 times | Tue 26 May 2026 | 37.38 (0.97%) | 37.67 | 36.79 - 37.83 | 0.8021 times | Fri 22 May 2026 | 37.02 (3.73%) | 36.01 | 36.01 - 37.06 | 0.5677 times | Thu 21 May 2026 | 35.69 (6.92%) | 33.02 | 32.74 - 35.71 | 0.5414 times | Wed 20 May 2026 | 33.38 (2.87%) | 32.57 | 32.05 - 33.60 | 0.5498 times | Tue 19 May 2026 | 32.45 (0.78%) | 32.13 | 31.30 - 32.88 | 0.7558 times | Mon 18 May 2026 | 32.20 (-2.6%) | 33.20 | 31.97 - 33.76 | 1.5158 times | Fri 15 May 2026 | 33.06 (3.25%) | 32.02 | 31.75 - 33.06 | 0.69 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 35.17 and 37.81
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.26 (-2.89%) | 37.79 | 35.71 - 38.35 | 0.2742 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.195 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 0.9514 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 0.9005 times | Fri 08 May 2026 | 34.89 (0.72%) | 34.84 | 33.27 - 35.45 | 0.3606 times | Wed 06 May 2026 | 34.64 (-0.57%) | 34.42 | 31.58 - 35.45 | 0.4914 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.843 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.2106 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.5569 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 2.2164 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.835 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 35.17 and 37.81
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.106666666667 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.26 (-2.89%) | 37.79 | 35.71 - 38.35 | 0.0708 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 1.0676 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.5412 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.3591 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.2555 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.4088 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.3182 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4593 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5363 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9832 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2961 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 35.2 |
| 20 day DMA | 34.55 |
| 35 day DMA | 34.8 |
| 50 day DMA | 33.09 |
| 100 day DMA | 31.12 |
| 150 day DMA | 30.19 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 36.96 | 36.25 |
| 12 day EMA | 35.91 | 35.66 | 35.17 |
| 20 day EMA | 35.15 | 34.93 | 34.57 |
| 35 day EMA | 33.78 | 33.58 | 33.3 |
| 50 day EMA | 32.9 | 32.72 | 32.49 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.27 | 36.73 |
| 12 day SMA | 35.2 | 34.74 | 34.18 |
| 20 day SMA | 34.55 | 34.35 | 34.17 |
| 35 day SMA | 34.8 | 34.67 | 34.48 |
| 50 day SMA | 33.09 | 32.84 | 32.59 |
| 100 day SMA | 31.12 | 31.01 | 30.9 |
| 150 day SMA | 30.19 | 30.15 | 30.09 |
| 200 day SMA | 30.27 | 30.21 | 30.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.