Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 23.5 and 24.21
| Daily Target 1 | 23.35 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 24.063333333333 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 24.77 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.94 (0.84%) | 24.00 | 23.77 - 24.48 | 0.4429 times | Wed 17 December 2025 | 23.74 (-0.88%) | 23.96 | 23.42 - 24.15 | 0.7832 times | Tue 16 December 2025 | 23.95 (1.18%) | 23.66 | 23.57 - 24.18 | 0.8342 times | Mon 15 December 2025 | 23.67 (-1.74%) | 24.13 | 23.65 - 24.60 | 1.1657 times | Fri 12 December 2025 | 24.09 (-0.58%) | 24.30 | 23.97 - 24.87 | 1.0777 times | Thu 11 December 2025 | 24.23 (1.81%) | 23.53 | 23.53 - 24.29 | 0.6583 times | Wed 10 December 2025 | 23.80 (1.67%) | 23.56 | 23.34 - 24.38 | 0.7005 times | Tue 09 December 2025 | 23.41 (-0.64%) | 23.25 | 23.12 - 23.93 | 0.7062 times | Mon 08 December 2025 | 23.56 (3.65%) | 23.00 | 22.63 - 24.08 | 1.6315 times | Fri 05 December 2025 | 22.73 (-6.77%) | 24.40 | 22.72 - 25.50 | 1.9999 times | Thu 04 December 2025 | 24.38 (-30.84%) | 24.55 | 22.05 - 26.50 | 3.9118 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 23.09 and 24.27
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.986666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.94 (-0.62%) | 24.13 | 23.42 - 24.60 | 1.0478 times | Fri 12 December 2025 | 24.09 (5.98%) | 23.00 | 22.63 - 24.87 | 1.5507 times | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 3.0354 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 1.3222 times | Fri 21 November 2025 | 32.76 (2.95%) | 31.50 | 30.00 - 33.28 | 0.6563 times | Fri 14 November 2025 | 31.82 (1.5%) | 31.65 | 30.91 - 32.96 | 0.4452 times | Fri 07 November 2025 | 31.35 (8.07%) | 29.05 | 27.85 - 31.36 | 0.4998 times | Fri 31 October 2025 | 29.01 (0%) | 28.66 | 28.27 - 29.10 | 0.104 times | Fri 31 October 2025 | 29.01 (-5.69%) | 31.28 | 28.27 - 32.22 | 0.7197 times | Fri 24 October 2025 | 30.76 (7.51%) | 28.95 | 28.79 - 30.77 | 0.6188 times | Fri 17 October 2025 | 28.61 (9.41%) | 26.80 | 26.80 - 29.87 | 0.8597 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 15.75 and 30.25
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 27.513333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.94 (-33.22%) | 35.19 | 22.05 - 36.55 | 0.7112 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.3691 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4309 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.79 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.0415 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.8404 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.4085 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.9116 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.6309 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 1.8659 times | Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.801 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.73 |
| 20 day DMA | 28.48 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.45 |
| 150 day DMA | 27.11 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.02 | 24.16 |
| 12 day EMA | 25.44 | 25.71 | 26.07 |
| 20 day EMA | 26.84 | 27.15 | 27.51 |
| 35 day EMA | 28 | 28.24 | 28.5 |
| 50 day EMA | 28.8 | 29 | 29.21 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.94 | 23.95 |
| 12 day SMA | 24.73 | 25.68 | 26.68 |
| 20 day SMA | 28.48 | 28.8 | 29.14 |
| 35 day SMA | 29.39 | 29.55 | 29.76 |
| 50 day SMA | 29.34 | 29.43 | 29.53 |
| 100 day SMA | 29.45 | 29.45 | 29.47 |
| 150 day SMA | 27.11 | 27.11 | 27.11 |
| 200 day SMA | 25.51 | 25.55 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.