Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 21.34 and 24.12
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 23.65 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 26.43 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.73 (-6.77%) | 24.40 | 22.72 - 25.50 | 1.4327 times | Thu 04 December 2025 | 24.38 (-30.84%) | 24.55 | 22.05 - 26.50 | 2.8024 times | Wed 03 December 2025 | 35.25 (-0.42%) | 35.60 | 34.66 - 36.26 | 1.4912 times | Tue 02 December 2025 | 35.40 (-0.95%) | 35.83 | 35.40 - 36.17 | 0.2095 times | Mon 01 December 2025 | 35.74 (-0.31%) | 35.19 | 35.10 - 36.55 | 0.759 times | Fri 28 November 2025 | 35.85 (1.64%) | 35.60 | 34.92 - 35.88 | 0.1666 times | Wed 26 November 2025 | 35.27 (1.06%) | 34.99 | 34.96 - 36.48 | 0.8548 times | Tue 25 November 2025 | 34.90 (7.06%) | 33.01 | 31.37 - 35.42 | 1.3824 times | Mon 24 November 2025 | 32.60 (-0.49%) | 32.49 | 32.10 - 33.21 | 0.5122 times | Fri 21 November 2025 | 32.76 (8.3%) | 30.58 | 30.58 - 33.28 | 0.3892 times | Thu 20 November 2025 | 30.25 (-0.43%) | 30.94 | 30.00 - 31.58 | 0.2632 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 15.14 and 29.64
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 3.3906 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 1.4768 times | Fri 21 November 2025 | 32.76 (2.95%) | 31.50 | 30.00 - 33.28 | 0.7331 times | Fri 14 November 2025 | 31.82 (1.5%) | 31.65 | 30.91 - 32.96 | 0.4973 times | Fri 07 November 2025 | 31.35 (8.07%) | 29.05 | 27.85 - 31.36 | 0.5583 times | Fri 31 October 2025 | 29.01 (0%) | 28.66 | 28.27 - 29.10 | 0.1161 times | Fri 31 October 2025 | 29.01 (-5.69%) | 31.28 | 28.27 - 32.22 | 0.8039 times | Fri 24 October 2025 | 30.76 (7.51%) | 28.95 | 28.79 - 30.77 | 0.6912 times | Fri 17 October 2025 | 28.61 (9.41%) | 26.80 | 26.80 - 29.87 | 0.9603 times | Fri 10 October 2025 | 26.15 (-13.41%) | 30.16 | 26.08 - 30.21 | 0.7723 times | Fri 03 October 2025 | 30.20 (-0.2%) | 30.59 | 28.32 - 30.74 | 0.8815 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 15.14 and 29.64
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 27.11 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 0.3962 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.3816 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4456 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8168 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.0768 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.8689 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.4563 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.9426 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.6862 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 1.9292 times | Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.8282 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 32.13 |
| 20 day DMA | 31.87 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.34 |
| 100 day DMA | 29.49 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 31.53 | 35.1 |
| 12 day EMA | 30.95 | 32.44 | 33.91 |
| 20 day EMA | 31.26 | 32.16 | 32.98 |
| 35 day EMA | 31.08 | 31.57 | 31.99 |
| 50 day EMA | 30.46 | 30.78 | 31.04 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 33.32 | 35.5 |
| 12 day SMA | 32.13 | 32.77 | 33.3 |
| 20 day SMA | 31.87 | 32.27 | 32.58 |
| 35 day SMA | 30.97 | 31.15 | 31.29 |
| 50 day SMA | 30.34 | 30.5 | 30.65 |
| 100 day SMA | 29.49 | 29.49 | 29.47 |
| 150 day SMA | 26.98 | 26.96 | 26.93 |
| 200 day SMA | 26.04 | 26.12 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.