Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 27.5 and 28.79
| Daily Target 1 | 27.19 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.483333333333 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.77 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.42 (-1.08%) | 28.86 | 27.87 - 29.16 | 0.4985 times | Tue 10 February 2026 | 28.73 (-0.86%) | 28.65 | 28.49 - 29.88 | 0.9663 times | Mon 09 February 2026 | 28.98 (-0.31%) | 29.02 | 28.35 - 29.05 | 0.5922 times | Fri 06 February 2026 | 29.07 (6.13%) | 28.11 | 27.90 - 29.24 | 0.9465 times | Thu 05 February 2026 | 27.39 (-4.2%) | 28.51 | 27.07 - 28.74 | 1.4733 times | Wed 04 February 2026 | 28.59 (-0.1%) | 28.92 | 27.55 - 29.13 | 0.8409 times | Tue 03 February 2026 | 28.62 (-1.21%) | 28.95 | 28.23 - 29.64 | 0.9635 times | Mon 02 February 2026 | 28.97 (0.14%) | 29.02 | 28.67 - 30.94 | 1.106 times | Fri 30 January 2026 | 28.93 (-5.92%) | 30.33 | 28.51 - 30.42 | 1.5324 times | Thu 29 January 2026 | 30.75 (0.1%) | 30.80 | 29.88 - 31.28 | 1.0805 times | Wed 28 January 2026 | 30.72 (-4.3%) | 32.29 | 30.69 - 32.54 | 1.06 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 27.14 and 29.15
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.42 (-2.24%) | 29.02 | 27.87 - 29.88 | 0.409 times | Fri 06 February 2026 | 29.07 (0.48%) | 29.02 | 27.07 - 30.94 | 1.0599 times | Fri 30 January 2026 | 28.93 (-14.74%) | 33.95 | 28.51 - 34.06 | 1.4406 times | Fri 23 January 2026 | 33.93 (-10.17%) | 37.19 | 33.65 - 38.95 | 1.2388 times | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.904 times | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 1.2987 times | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.4897 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 0.2698 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 21.93 - 25.58 | 0.9299 times | Fri 19 December 2025 | 23.31 (-3.24%) | 24.13 | 22.88 - 24.60 | 0.9595 times | Fri 12 December 2025 | 24.09 (5.98%) | 23.00 | 22.63 - 24.87 | 1.0357 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 25.81 and 29.68
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.42 (-1.76%) | 29.02 | 27.07 - 30.94 | 0.3361 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3704 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2822 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4467 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5217 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9563 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2608 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 1.0173 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.705 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 1.1036 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.9742 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 29.27 |
| 20 day DMA | 31.9 |
| 35 day DMA | 29.62 |
| 50 day DMA | 28.56 |
| 100 day DMA | 29.51 |
| 150 day DMA | 28.93 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.83 | 28.88 |
| 12 day EMA | 29.5 | 29.7 | 29.88 |
| 20 day EMA | 29.96 | 30.12 | 30.27 |
| 35 day EMA | 29.79 | 29.87 | 29.94 |
| 50 day EMA | 29.03 | 29.06 | 29.07 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.55 | 28.53 |
| 12 day SMA | 29.27 | 29.63 | 30.07 |
| 20 day SMA | 31.9 | 32.21 | 32.39 |
| 35 day SMA | 29.62 | 29.48 | 29.34 |
| 50 day SMA | 28.56 | 28.71 | 28.84 |
| 100 day SMA | 29.51 | 29.58 | 29.64 |
| 150 day SMA | 28.93 | 28.89 | 28.85 |
| 200 day SMA | 27.1 | 27.06 | 27.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.