Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 35.85 and 36.85
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.683333333333 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.68 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.35 (-1.73%) | 36.87 | 36.35 - 37.35 | 0.6744 times | Fri 23 October 2026 | 36.99 (-1.07%) | 36.46 | 36.12 - 37.18 | 0.8698 times | Thu 22 October 2026 | 37.39 (3.2%) | 35.88 | 35.88 - 37.50 | 1.1205 times | Wed 21 October 2026 | 36.23 (-1.09%) | 36.84 | 35.79 - 36.86 | 1.2187 times | Tue 20 October 2026 | 36.63 (0.44%) | 36.39 | 36.11 - 37.12 | 0.7988 times | Mon 19 October 2026 | 36.47 (-1.7%) | 37.10 | 36.22 - 37.16 | 0.931 times | Fri 16 October 2026 | 37.10 (-0.86%) | 37.56 | 36.54 - 38.19 | 1.1973 times | Thu 15 October 2026 | 37.42 (4.09%) | 36.36 | 36.31 - 37.66 | 0.9155 times | Wed 14 October 2026 | 35.95 (-0.58%) | 35.60 | 35.12 - 36.02 | 1.4208 times | Tue 13 October 2026 | 36.16 (0.06%) | 36.52 | 35.80 - 37.25 | 0.8533 times | Mon 12 October 2026 | 36.14 (-1.01%) | 36.01 | 35.83 - 36.77 | 0.9534 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 35.85 and 36.85
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.35 (-1.73%) | 36.87 | 36.35 - 37.35 | 0.0863 times | Fri 23 October 2026 | 36.99 (-0.3%) | 37.10 | 35.79 - 37.50 | 0.6317 times | Fri 16 October 2026 | 37.10 (1.62%) | 36.01 | 35.12 - 38.19 | 0.6831 times | Fri 09 October 2026 | 36.51 (4.91%) | 34.86 | 34.43 - 37.46 | 0.6534 times | Fri 02 October 2026 | 34.80 (0.75%) | 34.43 | 33.34 - 35.39 | 0.7729 times | Fri 25 September 2026 | 34.54 (5.43%) | 32.46 | 32.46 - 35.43 | 0.8643 times | Fri 18 September 2026 | 32.76 (-6.72%) | 34.83 | 32.67 - 35.89 | 1.4789 times | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 1.2344 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 2.0477 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.5474 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.3364 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 34.89 and 39.65
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.35 (6.47%) | 34.08 | 33.43 - 38.19 | 0.4288 times | Wed 30 September 2026 | 34.14 (2%) | 33.04 | 32.26 - 36.91 | 1.0381 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.0713 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7652 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0352 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9113 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.3156 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.1602 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.0717 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2026 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1252 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.97 |
| 100 day DMA | 35.74 |
| 150 day DMA | 35.11 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.86 | 36.8 |
| 12 day EMA | 36.5 | 36.53 | 36.45 |
| 20 day EMA | 36.18 | 36.16 | 36.07 |
| 35 day EMA | 35.75 | 35.71 | 35.63 |
| 50 day EMA | 35.23 | 35.18 | 35.11 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.74 | 36.76 |
| 12 day SMA | 36.61 | 36.66 | 36.61 |
| 20 day SMA | 36.14 | 36.06 | 35.94 |
| 35 day SMA | 35.3 | 35.28 | 35.21 |
| 50 day SMA | 34.97 | 34.95 | 34.92 |
| 100 day SMA | 35.74 | 35.78 | 35.8 |
| 150 day SMA | 35.11 | 35.06 | 34.99 |
| 200 day SMA | 33.57 | 33.55 | 33.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.