TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets TegnaInc

Strong Daily Stock price targets for TegnaInc GCI are 2.34 and 2.51

Daily Target 12.31
Daily Target 22.36
Daily Target 32.4766666666667
Daily Target 42.53
Daily Target 52.65

Daily price and volume Tegna Inc

Date Closing Open Range Volume
Mon 29 April 2024 2.42 (-6.2%) 2.59 2.42 - 2.59 0.7109 times
Fri 26 April 2024 2.58 (0%) 2.59 2.54 - 2.61 0.5589 times
Thu 25 April 2024 2.58 (-4.09%) 2.63 2.54 - 2.64 0.4882 times
Wed 24 April 2024 2.69 (-1.1%) 2.72 2.67 - 2.73 0.5839 times
Tue 23 April 2024 2.72 (7.09%) 2.51 2.51 - 2.75 1.5103 times
Mon 22 April 2024 2.54 (-2.31%) 2.60 2.51 - 2.69 1.3592 times
Fri 19 April 2024 2.60 (4%) 2.48 2.42 - 2.63 1.2944 times
Thu 18 April 2024 2.50 (3.31%) 2.42 2.40 - 2.52 1.2691 times
Wed 17 April 2024 2.42 (-1.22%) 2.47 2.35 - 2.50 0.8647 times
Tue 16 April 2024 2.45 (5.6%) 2.30 2.26 - 2.47 1.3606 times
Mon 15 April 2024 2.32 (-2.52%) 2.40 2.32 - 2.48 1.0867 times

Daily chart TegnaInc

Weekly price and charts TegnaInc

Strong weekly Stock price targets for TegnaInc GCI are 2.34 and 2.51

Weekly Target 12.31
Weekly Target 22.36
Weekly Target 32.4766666666667
Weekly Target 42.53
Weekly Target 52.65

Weekly price and volumes for Tegna Inc

Date Closing Open Range Volume
Mon 29 April 2024 2.42 (-6.2%) 2.59 2.42 - 2.59 0.23 times
Fri 26 April 2024 2.58 (-0.77%) 2.60 2.51 - 2.75 1.4562 times
Fri 19 April 2024 2.60 (9.24%) 2.40 2.26 - 2.63 1.901 times
Fri 12 April 2024 2.38 (1.71%) 2.36 2.31 - 2.56 0.9987 times
Fri 05 April 2024 2.34 (-4.1%) 2.39 2.24 - 2.49 1.0348 times
Thu 28 March 2024 2.44 (9.91%) 2.22 2.21 - 2.45 0.6882 times
Fri 22 March 2024 2.22 (10.45%) 2.03 1.97 - 2.28 0.8859 times
Fri 15 March 2024 2.01 (-1.95%) 2.05 1.97 - 2.12 0.8553 times
Fri 08 March 2024 2.05 (-2.84%) 2.10 1.95 - 2.12 0.9822 times
Fri 01 March 2024 2.11 (1.93%) 2.05 2.04 - 2.20 0.9677 times
Fri 23 February 2024 2.07 (-8%) 2.23 1.95 - 2.32 1.4606 times

weekly chart TegnaInc

Monthly price and charts TegnaInc

Strong monthly Stock price targets for TegnaInc GCI are 2.33 and 2.84

Monthly Target 11.96
Monthly Target 22.19
Monthly Target 32.47
Monthly Target 42.7
Monthly Target 52.98

Monthly price and volumes Tegna Inc

Date Closing Open Range Volume
Mon 29 April 2024 2.42 (-0.82%) 2.39 2.24 - 2.75 1.0521 times
Thu 28 March 2024 2.44 (14.55%) 2.15 1.95 - 2.45 0.6743 times
Thu 29 February 2024 2.13 (-13.77%) 2.46 1.95 - 2.52 0.8193 times
Wed 31 January 2024 2.47 (7.39%) 2.30 2.19 - 2.63 0.7324 times
Fri 29 December 2023 2.30 (24.32%) 1.84 1.83 - 2.62 1.2113 times
Thu 30 November 2023 1.85 (-20.94%) 2.33 1.66 - 2.34 1.3459 times
Tue 31 October 2023 2.34 (-4.49%) 2.45 2.21 - 2.74 0.7012 times
Fri 29 September 2023 2.45 (-15.81%) 2.92 2.34 - 3.02 0.9056 times
Thu 31 August 2023 2.91 (3.19%) 2.82 2.64 - 3.60 1.4568 times
Mon 31 July 2023 2.82 (25.33%) 2.26 2.05 - 2.83 1.1009 times
Fri 30 June 2023 2.25 (1.35%) 2.22 1.80 - 2.38 7.0088 times

monthly chart TegnaInc

DMA SMA EMA moving averages of Tegna Inc GCI

DMA (daily moving average) of Tegna Inc GCI

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.52
20 day DMA 2.46
35 day DMA 2.34
50 day DMA 2.26
100 day DMA 2.31
150 day DMA 2.27
200 day DMA 2.42

EMA (exponential moving average) of Tegna Inc GCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.62.61
12 day EMA2.522.542.53
20 day EMA2.472.472.46
35 day EMA2.372.372.36
50 day EMA2.32.292.28

SMA (simple moving average) of Tegna Inc GCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.622.63
12 day SMA2.522.522.5
20 day SMA2.462.462.45
35 day SMA2.342.332.31
50 day SMA2.262.262.26
100 day SMA2.312.32.3
150 day SMA2.272.272.27
200 day SMA2.422.422.42
Back to top | Use Dark Theme