Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 51.65 and 53.18
| Daily Target 1 | 51.35 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.883333333333 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 54.41 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.54 (-1.35%) | 53.24 | 52.29 - 53.82 | 0.8469 times | Thu 25 April 2024 | 53.26 (-0.43%) | 52.53 | 52.12 - 53.46 | 1.0206 times | Wed 24 April 2024 | 53.49 (0%) | 53.21 | 51.87 - 53.68 | 1.1739 times | Tue 23 April 2024 | 53.49 (3.8%) | 51.78 | 51.78 - 53.55 | 1.0123 times | Mon 22 April 2024 | 51.53 (-0.66%) | 51.66 | 51.16 - 52.18 | 1.0785 times | Fri 19 April 2024 | 51.87 (1.19%) | 51.19 | 51.19 - 52.38 | 1.2027 times | Thu 18 April 2024 | 51.26 (1.2%) | 51.12 | 50.90 - 52.08 | 1.036 times | Wed 17 April 2024 | 50.65 (-1.31%) | 51.59 | 50.58 - 51.98 | 0.7278 times | Tue 16 April 2024 | 51.32 (-0.08%) | 51.09 | 50.41 - 51.41 | 0.8836 times | Mon 15 April 2024 | 51.36 (-1.63%) | 52.90 | 51.27 - 53.37 | 1.0177 times | Fri 12 April 2024 | 52.21 (-1.86%) | 52.74 | 51.86 - 53.05 | 1.488 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 51.85 and 54.51
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.506666666667 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.54 (1.29%) | 51.66 | 51.16 - 53.82 | 0.7835 times | Fri 19 April 2024 | 51.87 (-0.65%) | 52.90 | 50.41 - 53.37 | 0.7431 times | Fri 12 April 2024 | 52.21 (-1.79%) | 53.58 | 51.86 - 54.99 | 1.2571 times | Fri 05 April 2024 | 53.16 (2.03%) | 52.42 | 50.41 - 58.00 | 1.9537 times | Thu 28 March 2024 | 52.10 (5.47%) | 49.75 | 49.58 - 52.55 | 0.5629 times | Fri 22 March 2024 | 49.40 (1.94%) | 48.57 | 47.46 - 50.44 | 0.8585 times | Fri 15 March 2024 | 48.46 (-5.37%) | 50.78 | 47.46 - 50.83 | 1.1285 times | Fri 08 March 2024 | 51.21 (-2.57%) | 52.56 | 50.03 - 53.36 | 0.8566 times | Fri 01 March 2024 | 52.56 (5.84%) | 49.50 | 49.38 - 52.66 | 1.073 times | Fri 23 February 2024 | 49.66 (2.14%) | 47.99 | 47.56 - 50.19 | 0.7831 times | Fri 16 February 2024 | 48.62 (1.19%) | 48.14 | 46.47 - 49.16 | 1.0166 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 51.48 and 59.07
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.54 (0.84%) | 52.42 | 50.41 - 58.00 | 1.2002 times | Thu 28 March 2024 | 52.10 (0.68%) | 51.78 | 47.46 - 53.36 | 0.9229 times | Thu 29 February 2024 | 51.75 (13.84%) | 45.84 | 45.12 - 51.99 | 0.9453 times | Wed 31 January 2024 | 45.46 (2.9%) | 43.96 | 43.10 - 50.76 | 1.2796 times | Fri 29 December 2023 | 44.18 (17.16%) | 37.65 | 37.48 - 44.96 | 0.7597 times | Thu 30 November 2023 | 37.71 (9.02%) | 34.29 | 34.12 - 38.33 | 0.7444 times | Tue 31 October 2023 | 34.59 (-13.53%) | 40.06 | 32.00 - 43.08 | 1.2545 times | Fri 29 September 2023 | 40.00 (-6.02%) | 43.06 | 37.20 - 43.64 | 0.9569 times | Thu 31 August 2023 | 42.56 (-7.86%) | 46.26 | 41.46 - 48.21 | 0.776 times | Mon 31 July 2023 | 46.19 (7.17%) | 43.10 | 41.34 - 46.35 | 1.1604 times | Fri 30 June 2023 | 43.10 (58.63%) | 27.23 | 26.96 - 44.70 | 1.5645 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.51 |
| 35 day DMA | 51.37 |
| 50 day DMA | 51 |
| 100 day DMA | 47.92 |
| 150 day DMA | 44.67 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.85 | 52.64 |
| 12 day EMA | 52.46 | 52.45 | 52.3 |
| 20 day EMA | 52.16 | 52.12 | 52 |
| 35 day EMA | 51.61 | 51.55 | 51.45 |
| 50 day EMA | 50.95 | 50.88 | 50.78 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.73 | 52.33 |
| 12 day SMA | 52.18 | 52.25 | 52.32 |
| 20 day SMA | 52.51 | 52.49 | 52.43 |
| 35 day SMA | 51.37 | 51.35 | 51.28 |
| 50 day SMA | 51 | 50.92 | 50.8 |
| 100 day SMA | 47.92 | 47.78 | 47.64 |
| 150 day SMA | 44.67 | 44.59 | 44.5 |
| 200 day SMA | 44.27 | 44.23 | 44.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.