Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 54.16 and 55.18
| Daily Target 1 | 53.41 |
| Daily Target 2 | 53.88 |
| Daily Target 3 | 54.43 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.45 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.35 (0.3%) | 54.22 | 53.96 - 54.98 | 0.5342 times | Mon 09 February 2026 | 54.19 (-0.75%) | 54.30 | 54.13 - 55.04 | 0.6135 times | Fri 06 February 2026 | 54.60 (1.49%) | 53.84 | 53.80 - 55.20 | 0.81 times | Thu 05 February 2026 | 53.80 (0.15%) | 53.42 | 53.41 - 54.61 | 0.9542 times | Wed 04 February 2026 | 53.72 (2.5%) | 52.94 | 52.44 - 54.07 | 0.9858 times | Tue 03 February 2026 | 52.41 (2.08%) | 51.14 | 51.01 - 52.53 | 0.7941 times | Mon 02 February 2026 | 51.34 (1.82%) | 49.92 | 48.21 - 51.40 | 0.7799 times | Fri 30 January 2026 | 50.42 (0.92%) | 49.35 | 49.35 - 50.60 | 2.4421 times | Thu 29 January 2026 | 49.96 (1.17%) | 49.40 | 48.68 - 49.97 | 0.9067 times | Wed 28 January 2026 | 49.38 (-0.56%) | 49.78 | 48.84 - 49.96 | 1.1796 times | Tue 27 January 2026 | 49.66 (-2.7%) | 50.55 | 49.38 - 51.14 | 1.0535 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 54.16 and 55.24
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.45 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.35 (-0.46%) | 54.30 | 53.96 - 55.04 | 0.2733 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.0296 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 1.5457 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.0659 times | Fri 16 January 2026 | 49.77 (3.99%) | 47.50 | 47.50 - 50.08 | 1.2902 times | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.2854 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.4717 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.1426 times | Fri 26 December 2025 | 46.94 (1.25%) | 46.44 | 46.02 - 47.03 | 0.516 times | Fri 19 December 2025 | 46.36 (-1.61%) | 47.16 | 45.88 - 47.71 | 1.3797 times | Fri 12 December 2025 | 47.12 (1.95%) | 46.60 | 45.14 - 48.29 | 0.996 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 51.28 and 58.27
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 52.586666666667 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.35 (7.79%) | 49.92 | 48.21 - 55.20 | 0.3113 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5194 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9813 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7244 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.238 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.825 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7926 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.1415 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7431 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.7234 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 2.119 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 52.07 |
| 20 day DMA | 51.09 |
| 35 day DMA | 49.67 |
| 50 day DMA | 48.63 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.58 | 53.27 |
| 12 day EMA | 52.56 | 52.24 | 51.88 |
| 20 day EMA | 51.52 | 51.22 | 50.91 |
| 35 day EMA | 50.05 | 49.8 | 49.54 |
| 50 day EMA | 48.77 | 48.54 | 48.31 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.74 | 53.17 |
| 12 day SMA | 52.07 | 51.76 | 51.49 |
| 20 day SMA | 51.09 | 50.82 | 50.51 |
| 35 day SMA | 49.67 | 49.45 | 49.24 |
| 50 day SMA | 48.63 | 48.44 | 48.24 |
| 100 day SMA | 46.5 | 46.41 | 46.33 |
| 150 day SMA | 46.77 | 46.78 | 46.79 |
| 200 day SMA | 46.6 | 46.54 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.