GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 16.05 and 16.45

Daily Target 115.73
Daily Target 215.97
Daily Target 316.13
Daily Target 416.37
Daily Target 516.53

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 03 May 2024 16.21 (2.01%) 15.93 15.89 - 16.29 1.5652 times
Thu 02 May 2024 15.89 (1.79%) 15.75 15.66 - 15.95 1.6796 times
Wed 01 May 2024 15.61 (-0.26%) 15.70 15.59 - 15.80 0.6331 times
Tue 30 April 2024 15.65 (0.13%) 15.74 15.60 - 15.74 0.7404 times
Mon 29 April 2024 15.63 (0.32%) 15.60 15.55 - 15.65 0.612 times
Fri 26 April 2024 15.58 (-0.32%) 15.63 15.57 - 15.85 1.312 times
Thu 25 April 2024 15.63 (-0.13%) 15.57 15.54 - 15.70 0.6155 times
Wed 24 April 2024 15.65 (-0.25%) 15.65 15.51 - 15.73 0.9409 times
Tue 23 April 2024 15.69 (0.06%) 15.70 15.66 - 15.79 1.4914 times
Mon 22 April 2024 15.68 (0%) 15.75 15.66 - 15.85 0.4098 times
Fri 19 April 2024 15.68 (-0.51%) 15.89 15.68 - 15.89 0.3359 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.88 and 16.62

Weekly Target 115.28
Weekly Target 215.74
Weekly Target 316.016666666667
Weekly Target 416.48
Weekly Target 516.76

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 03 May 2024 16.21 (4.04%) 15.60 15.55 - 16.29 0.9477 times
Fri 26 April 2024 15.58 (-0.64%) 15.75 15.51 - 15.85 0.8642 times
Fri 19 April 2024 15.68 (-0.7%) 15.89 15.61 - 15.96 0.7081 times
Fri 12 April 2024 15.79 (-3.07%) 16.25 15.77 - 16.35 0.9662 times
Fri 05 April 2024 16.29 (0.25%) 16.25 16.01 - 16.33 0.8636 times
Thu 28 March 2024 16.25 (-1.16%) 16.52 16.22 - 16.57 0.9544 times
Fri 22 March 2024 16.44 (-0.96%) 16.70 16.33 - 16.74 0.9098 times
Fri 15 March 2024 16.60 (-1.78%) 16.95 16.60 - 17.14 1.0197 times
Fri 08 March 2024 16.90 (3.94%) 16.26 16.18 - 16.99 1.3483 times
Fri 01 March 2024 16.26 (-0.43%) 16.33 16.04 - 16.48 1.4181 times
Fri 23 February 2024 16.33 (0.55%) 16.29 16.12 - 16.44 1.0229 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.9 and 16.6

Monthly Target 115.33
Monthly Target 215.77
Monthly Target 316.03
Monthly Target 416.47
Monthly Target 516.73

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 03 May 2024 16.21 (3.58%) 15.70 15.59 - 16.29 0.1656 times
Tue 30 April 2024 15.65 (-3.69%) 16.25 15.51 - 16.35 0.8597 times
Thu 28 March 2024 16.25 (0.62%) 16.12 16.09 - 17.14 1.0493 times
Thu 29 February 2024 16.15 (-3.52%) 16.86 16.04 - 17.00 0.9906 times
Wed 31 January 2024 16.74 (3.4%) 16.13 16.06 - 16.87 1.1553 times
Fri 29 December 2023 16.19 (3.45%) 15.75 15.62 - 16.70 1.2715 times
Thu 30 November 2023 15.65 (6.32%) 14.72 14.72 - 15.78 1.1339 times
Tue 31 October 2023 14.72 (-5.28%) 15.46 14.22 - 15.62 0.956 times
Fri 29 September 2023 15.54 (0.39%) 15.41 14.77 - 15.73 1.0349 times
Thu 31 August 2023 15.48 (-7.08%) 16.65 14.79 - 16.65 1.3832 times
Mon 31 July 2023 16.66 (2.21%) 16.24 15.85 - 16.99 0.7135 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.72
20 day DMA 15.81
35 day DMA 16.04
50 day DMA 16.2
100 day DMA 16.34
150 day DMA 15.99
200 day DMA 15.87

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.7215.63
12 day EMA15.8115.7415.71
20 day EMA15.8615.8215.81
35 day EMA15.9815.9715.98
50 day EMA16.1816.1816.19

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.6715.62
12 day SMA15.7215.6815.66
20 day SMA15.8115.8215.84
35 day SMA16.0416.0616.09
50 day SMA16.216.216.21
100 day SMA16.3416.3416.34
150 day SMA15.9915.9815.98
200 day SMA15.8715.8815.88
Back to top | Use Dark Theme