GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 13.92 and 14.54

Daily Target 113.8
Daily Target 214.03
Daily Target 314.423333333333
Daily Target 414.65
Daily Target 515.04

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 20 March 2026 14.25 (-3%) 14.61 14.20 - 14.82 1.824 times
Thu 19 March 2026 14.69 (-1.54%) 14.77 14.65 - 14.89 1.1989 times
Tue 17 March 2026 14.92 (0.34%) 14.93 14.85 - 15.05 0.9965 times
Mon 16 March 2026 14.87 (0.13%) 14.90 14.85 - 15.06 0.7203 times
Fri 13 March 2026 14.85 (-1.26%) 14.92 14.82 - 15.00 0.7295 times
Thu 12 March 2026 15.04 (-0.46%) 15.06 15.00 - 15.13 0.8068 times
Wed 11 March 2026 15.11 (-0.2%) 15.14 15.05 - 15.19 0.6646 times
Tue 10 March 2026 15.14 (0%) 15.08 15.08 - 15.23 0.6946 times
Mon 09 March 2026 15.14 (0%) 15.23 14.95 - 15.23 1.9331 times
Fri 06 March 2026 15.14 (-0.53%) 15.26 15.14 - 15.26 0.4317 times
Thu 05 March 2026 15.22 (-0.26%) 15.34 15.20 - 15.34 0.3094 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.8 and 14.66

Weekly Target 113.64
Weekly Target 213.95
Weekly Target 314.503333333333
Weekly Target 414.81
Weekly Target 515.36

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 20 March 2026 14.25 (-4.04%) 14.90 14.20 - 15.06 1.3926 times
Fri 13 March 2026 14.85 (-1.92%) 15.23 14.82 - 15.23 1.4188 times
Fri 06 March 2026 15.14 (-2.13%) 15.40 15.14 - 15.41 0.6115 times
Fri 27 February 2026 15.47 (0.59%) 15.32 15.32 - 15.51 0.905 times
Fri 20 February 2026 15.38 (-0.26%) 15.35 15.08 - 15.53 0.7682 times
Fri 13 February 2026 15.42 (0%) 15.23 15.23 - 15.44 0.2532 times
Fri 13 February 2026 15.42 (1.98%) 15.09 15.07 - 15.45 1.2061 times
Fri 06 February 2026 15.12 (-1.05%) 15.31 14.98 - 15.31 1.3232 times
Fri 30 January 2026 15.28 (1.87%) 15.08 14.93 - 15.33 1.192 times
Fri 23 January 2026 15.00 (-1.77%) 15.08 14.91 - 15.26 0.9295 times
Fri 16 January 2026 15.27 (1.6%) 15.05 15.05 - 15.47 1.1472 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.62 and 14.83

Monthly Target 113.41
Monthly Target 213.83
Monthly Target 314.62
Monthly Target 415.04
Monthly Target 515.83

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 20 March 2026 14.25 (-7.89%) 15.40 14.20 - 15.41 0.784 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.0206 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.0827 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1444 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7024 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8383 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.0799 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9583 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.1666 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.2228 times
Fri 30 May 2025 14.93 (-3.11%) 15.43 14.57 - 15.43 0.829 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.97
20 day DMA 15.14
35 day DMA 15.21
50 day DMA 15.17
100 day DMA 15.22
150 day DMA 15.31
200 day DMA 15.22

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.8714.96
12 day EMA14.915.0215.08
20 day EMA15.0215.115.14
35 day EMA15.0715.1215.15
50 day EMA15.1115.1415.16

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.8714.96
12 day SMA14.9715.0615.11
20 day SMA15.1415.215.24
35 day SMA15.2115.2415.25
50 day SMA15.1715.1915.19
100 day SMA15.2215.2415.25
150 day SMA15.3115.3115.32
200 day SMA15.2215.2215.23
Back to top | Use Dark Theme