GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.79 and 15.14

Daily Target 114.71
Daily Target 214.86
Daily Target 315.06
Daily Target 415.21
Daily Target 515.41

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Wed 21 January 2026 15.01 (-0.13%) 15.03 14.91 - 15.26 1.256 times
Tue 20 January 2026 15.03 (-1.57%) 15.08 15.03 - 15.18 1.1553 times
Fri 16 January 2026 15.27 (-0.46%) 15.26 15.12 - 15.29 0.8285 times
Thu 15 January 2026 15.34 (0.46%) 15.11 15.10 - 15.47 1.1656 times
Wed 14 January 2026 15.27 (0.46%) 15.25 15.15 - 15.33 0.6835 times
Tue 13 January 2026 15.20 (0.93%) 15.15 15.09 - 15.24 1.256 times
Mon 12 January 2026 15.06 (0.2%) 15.05 15.05 - 15.10 0.8912 times
Fri 09 January 2026 15.03 (0.8%) 14.93 14.93 - 15.04 0.737 times
Thu 08 January 2026 14.91 (0.07%) 14.91 14.86 - 14.98 0.7801 times
Wed 07 January 2026 14.90 (0.47%) 14.91 14.86 - 14.94 1.2468 times
Tue 06 January 2026 14.83 (-0.54%) 14.92 14.83 - 14.96 1.0577 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.79 and 15.14

Weekly Target 114.71
Weekly Target 214.86
Weekly Target 315.06
Weekly Target 415.21
Weekly Target 515.41

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Wed 21 January 2026 15.01 (-1.7%) 15.08 14.91 - 15.26 0.6646 times
Fri 16 January 2026 15.27 (1.6%) 15.05 15.05 - 15.47 1.3297 times
Fri 09 January 2026 15.03 (0.94%) 14.86 14.83 - 15.04 1.4476 times
Fri 02 January 2026 14.89 (-0.8%) 15.10 14.86 - 15.15 1.3286 times
Mon 29 December 2025 15.01 (-0.33%) 15.10 14.94 - 15.15 0.4238 times
Fri 26 December 2025 15.06 (0.07%) 15.05 14.92 - 15.11 0.8799 times
Fri 19 December 2025 15.05 (-1.25%) 15.17 14.97 - 15.27 1.1665 times
Fri 12 December 2025 15.24 (-0.97%) 15.36 15.05 - 15.45 1.2515 times
Fri 05 December 2025 15.39 (0.39%) 15.29 15.21 - 15.53 0.983 times
Fri 28 November 2025 15.33 (2.47%) 15.05 15.05 - 15.37 0.5249 times
Fri 21 November 2025 14.96 (-3.3%) 15.47 14.78 - 15.54 1.7365 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.92 and 15.56

Monthly Target 114.46
Monthly Target 214.74
Monthly Target 315.103333333333
Monthly Target 415.38
Monthly Target 515.74

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Wed 21 January 2026 15.01 (0.6%) 14.98 14.83 - 15.47 0.7417 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1658 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7155 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.854 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.1001 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9762 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.1884 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.2457 times
Fri 30 May 2025 14.93 (-3.11%) 15.43 14.57 - 15.43 0.8445 times
Wed 30 April 2025 15.41 (-0.9%) 15.61 14.35 - 15.66 1.1683 times
Mon 31 March 2025 15.55 (-1.89%) 15.90 15.35 - 15.93 0.8182 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.06
20 day DMA 15.04
35 day DMA 15.13
50 day DMA 15.18
100 day DMA 15.37
150 day DMA 15.25
200 day DMA 15.19

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1615.22
12 day EMA15.0915.1115.12
20 day EMA15.115.1115.12
35 day EMA15.1415.1515.16
50 day EMA15.215.2115.22

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.2215.23
12 day SMA15.0615.0515.04
20 day SMA15.0415.0415.04
35 day SMA15.1315.1315.14
50 day SMA15.1815.1915.2
100 day SMA15.3715.3715.37
150 day SMA15.2515.2515.25
200 day SMA15.1915.1915.19
Back to top | Use Dark Theme