Login or Join
HomepageGuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.96 and 15.11
| Daily Target 1 | 14.93 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.08 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.23 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.03 (-1.57%) | 15.08 | 15.03 - 15.18 | 1.1787 times | Fri 16 January 2026 | 15.27 (-0.46%) | 15.26 | 15.12 - 15.29 | 0.8452 times | Thu 15 January 2026 | 15.34 (0.46%) | 15.11 | 15.10 - 15.47 | 1.1892 times | Wed 14 January 2026 | 15.27 (0.46%) | 15.25 | 15.15 - 15.33 | 0.6974 times | Tue 13 January 2026 | 15.20 (0.93%) | 15.15 | 15.09 - 15.24 | 1.2815 times | Mon 12 January 2026 | 15.06 (0.2%) | 15.05 | 15.05 - 15.10 | 0.9092 times | Fri 09 January 2026 | 15.03 (0.8%) | 14.93 | 14.93 - 15.04 | 0.7519 times | Thu 08 January 2026 | 14.91 (0.07%) | 14.91 | 14.86 - 14.98 | 0.7959 times | Wed 07 January 2026 | 14.90 (0.47%) | 14.91 | 14.86 - 14.94 | 1.272 times | Tue 06 January 2026 | 14.83 (-0.54%) | 14.92 | 14.83 - 14.96 | 1.0791 times | Mon 05 January 2026 | 14.91 (0.13%) | 14.86 | 14.86 - 15.02 | 1.4597 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.96 and 15.11
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.08 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.03 (-1.57%) | 15.08 | 15.03 - 15.18 | 0.3298 times | Fri 16 January 2026 | 15.27 (1.6%) | 15.05 | 15.05 - 15.47 | 1.3774 times | Fri 09 January 2026 | 15.03 (0.94%) | 14.86 | 14.83 - 15.04 | 1.4995 times | Fri 02 January 2026 | 14.89 (-0.8%) | 15.10 | 14.86 - 15.15 | 1.3762 times | Mon 29 December 2025 | 15.01 (-0.33%) | 15.10 | 14.94 - 15.15 | 0.439 times | Fri 26 December 2025 | 15.06 (0.07%) | 15.05 | 14.92 - 15.11 | 0.9114 times | Fri 19 December 2025 | 15.05 (-1.25%) | 15.17 | 14.97 - 15.27 | 1.2084 times | Fri 12 December 2025 | 15.24 (-0.97%) | 15.36 | 15.05 - 15.45 | 1.2964 times | Fri 05 December 2025 | 15.39 (0.39%) | 15.29 | 15.21 - 15.53 | 1.0182 times | Fri 28 November 2025 | 15.33 (2.47%) | 15.05 | 15.05 - 15.37 | 0.5437 times | Fri 21 November 2025 | 14.96 (-3.3%) | 15.47 | 14.78 - 15.54 | 1.7988 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.93 and 15.57
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.03 (0.74%) | 14.98 | 14.83 - 15.47 | 0.6767 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.174 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7205 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.86 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.1078 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 0.983 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.1967 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.2544 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.8504 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.1765 times | Mon 31 March 2025 | 15.55 (-1.89%) | 15.90 | 15.35 - 15.93 | 0.8239 times |
Indicator Analysis of GuggenheimTaxable
Please login to view indicator analysis. or View indicator analysis of GuggenheimTaxable GBAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.22 | 15.19 |
| 12 day EMA | 15.11 | 15.12 | 15.09 |
| 20 day EMA | 15.11 | 15.12 | 15.1 |
| 35 day EMA | 15.15 | 15.16 | 15.15 |
| 50 day EMA | 15.22 | 15.23 | 15.23 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.23 | 15.18 |
| 12 day SMA | 15.05 | 15.04 | 15.02 |
| 20 day SMA | 15.04 | 15.04 | 15.03 |
| 35 day SMA | 15.13 | 15.14 | 15.14 |
| 50 day SMA | 15.19 | 15.2 | 15.21 |
| 100 day SMA | 15.37 | 15.37 | 15.37 |
| 150 day SMA | 15.25 | 15.25 | 15.25 |
| 200 day SMA | 15.19 | 15.19 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.