Login or Join
HomepageGreatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Greatbatch
Strong Daily Stock price targets for Greatbatch GB are 4.97 and 5.11
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.14 |
Daily price and volume Greatbatch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.03 (-0.59%) | 5.01 | 4.91 - 5.05 | 1.3543 times | Thu 25 April 2024 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.11 | 0.3915 times | Wed 24 April 2024 | 5.10 (2.41%) | 4.95 | 4.95 - 5.14 | 0.5905 times | Tue 23 April 2024 | 4.98 (-0.4%) | 4.93 | 4.93 - 5.03 | 0.7445 times | Mon 22 April 2024 | 5.00 (0%) | 4.99 | 4.88 - 5.06 | 0.8087 times | Fri 19 April 2024 | 5.00 (-5.3%) | 5.18 | 4.91 - 5.21 | 0.475 times | Thu 18 April 2024 | 5.28 (3.33%) | 5.20 | 5.08 - 5.28 | 0.8986 times | Wed 17 April 2024 | 5.11 (2%) | 4.92 | 4.89 - 5.14 | 0.9307 times | Tue 16 April 2024 | 5.01 (2.87%) | 4.87 | 4.87 - 5.14 | 2.5866 times | Mon 15 April 2024 | 4.87 (-7.41%) | 5.18 | 4.84 - 5.18 | 1.2195 times | Fri 12 April 2024 | 5.26 (-0.94%) | 5.30 | 5.20 - 5.30 | 0.6162 times |
Weekly price and charts Greatbatch
Strong weekly Stock price targets for Greatbatch GB are 4.96 and 5.22
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Greatbatch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.03 (0.6%) | 4.99 | 4.88 - 5.14 | 0.3951 times | Fri 19 April 2024 | 5.00 (-4.94%) | 5.18 | 4.84 - 5.28 | 0.6208 times | Fri 12 April 2024 | 5.26 (0.38%) | 5.40 | 5.15 - 5.45 | 0.9761 times | Fri 05 April 2024 | 5.24 (0%) | 5.65 | 5.01 - 5.70 | 1.2709 times | Thu 28 March 2024 | 5.24 (11.49%) | 4.59 | 4.43 - 5.24 | 1.4163 times | Fri 22 March 2024 | 4.70 (-3.09%) | 4.85 | 4.43 - 4.85 | 0.3228 times | Fri 15 March 2024 | 4.85 (8.99%) | 4.55 | 4.38 - 4.89 | 0.5458 times | Fri 08 March 2024 | 4.45 (-3.26%) | 4.63 | 4.40 - 4.70 | 0.6755 times | Fri 01 March 2024 | 4.60 (-2.13%) | 4.71 | 4.26 - 4.82 | 2.8182 times | Fri 23 February 2024 | 4.70 (0%) | 4.71 | 4.60 - 4.71 | 0.9585 times | Fri 16 February 2024 | 4.70 (0.43%) | 4.65 | 4.37 - 4.85 | 1.3622 times |
Monthly price and charts Greatbatch
Strong monthly Stock price targets for Greatbatch GB are 4.51 and 5.37
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Greatbatch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.03 (-4.01%) | 5.65 | 4.84 - 5.70 | 0.7578 times | Thu 28 March 2024 | 5.24 (11.25%) | 4.70 | 4.38 - 5.24 | 0.9011 times | Thu 29 February 2024 | 4.71 (5.84%) | 4.53 | 4.10 - 4.85 | 1.1729 times | Wed 31 January 2024 | 4.45 (-5.92%) | 4.80 | 4.32 - 4.93 | 0.7289 times | Fri 29 December 2023 | 4.73 (0.64%) | 4.68 | 4.41 - 4.85 | 1.1526 times | Thu 30 November 2023 | 4.70 (-12.15%) | 5.35 | 4.10 - 5.70 | 0.6353 times | Tue 31 October 2023 | 5.35 (-12.01%) | 5.95 | 4.70 - 6.25 | 0.4117 times | Fri 29 September 2023 | 6.08 (10.95%) | 5.50 | 5.25 - 6.25 | 1.1793 times | Thu 31 August 2023 | 5.48 (9.82%) | 4.97 | 4.46 - 6.35 | 2.079 times | Mon 31 July 2023 | 4.99 (2.25%) | 4.94 | 4.50 - 5.35 | 0.9815 times | Fri 30 June 2023 | 4.88 (-8.61%) | 5.23 | 4.01 - 5.47 | 3.8593 times |
Indicator Analysis of Greatbatch
Please login to view indicator analysis. or View indicator analysis of Greatbatch GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Greatbatch GB
DMA (daily moving average) of Greatbatch GB
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Greatbatch GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.06 |
| 12 day EMA | 5.08 | 5.09 | 5.1 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.89 | 4.88 | 4.87 |
SMA (simple moving average) of Greatbatch GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.03 | 5.07 |
| 12 day SMA | 5.08 | 5.11 | 5.13 |
| 20 day SMA | 5.16 | 5.17 | 5.17 |
| 35 day SMA | 5.01 | 5 | 4.99 |
| 50 day SMA | 4.89 | 4.89 | 4.88 |
| 100 day SMA | 4.75 | 4.74 | 4.74 |
| 150 day SMA | 4.91 | 4.92 | 4.92 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.