Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 126.23 and 128.07
| Daily Target 1 | 125.8 |
| Daily Target 2 | 126.66 |
| Daily Target 3 | 127.64333333333 |
| Daily Target 4 | 128.5 |
| Daily Target 5 | 129.48 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.51 (-0.38%) | 127.98 | 126.79 - 128.63 | 0.8072 times | Thu 25 April 2024 | 127.99 (1.72%) | 125.04 | 124.81 - 128.16 | 1.2184 times | Wed 24 April 2024 | 125.83 (-0.23%) | 125.24 | 124.54 - 126.05 | 1.0142 times | Tue 23 April 2024 | 126.12 (-2.95%) | 130.27 | 125.40 - 130.27 | 1.6059 times | Mon 22 April 2024 | 129.96 (-0.02%) | 130.57 | 129.39 - 131.05 | 0.954 times | Fri 19 April 2024 | 129.98 (1.52%) | 127.94 | 127.94 - 130.36 | 0.7617 times | Thu 18 April 2024 | 128.04 (0.89%) | 127.43 | 127.43 - 129.41 | 1.1492 times | Wed 17 April 2024 | 126.91 (-1.48%) | 129.28 | 126.66 - 129.28 | 0.754 times | Tue 16 April 2024 | 128.81 (-0.57%) | 128.95 | 127.31 - 129.55 | 0.9652 times | Mon 15 April 2024 | 129.55 (-0.08%) | 130.26 | 129.06 - 131.22 | 0.7701 times | Fri 12 April 2024 | 129.65 (-1.2%) | 130.09 | 128.40 - 130.88 | 0.5728 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 122.77 and 129.28
| Weekly Target 1 | 121.19 |
| Weekly Target 2 | 124.35 |
| Weekly Target 3 | 127.7 |
| Weekly Target 4 | 130.86 |
| Weekly Target 5 | 134.21 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.51 (-1.9%) | 130.57 | 124.54 - 131.05 | 1.259 times | Fri 19 April 2024 | 129.98 (0.25%) | 130.26 | 126.66 - 131.22 | 0.9893 times | Fri 12 April 2024 | 129.65 (-2.24%) | 132.62 | 128.40 - 134.04 | 0.9622 times | Fri 05 April 2024 | 132.62 (-1.05%) | 134.02 | 128.75 - 134.54 | 1.0059 times | Thu 28 March 2024 | 134.03 (3.83%) | 129.33 | 128.66 - 135.66 | 0.6638 times | Fri 22 March 2024 | 129.09 (-1.76%) | 131.16 | 128.74 - 133.04 | 1.152 times | Fri 15 March 2024 | 131.40 (-1.02%) | 131.74 | 130.17 - 133.36 | 1.258 times | Fri 08 March 2024 | 132.76 (3.97%) | 128.07 | 127.45 - 134.98 | 0.9715 times | Fri 01 March 2024 | 127.69 (0.81%) | 125.88 | 123.83 - 128.27 | 0.955 times | Fri 23 February 2024 | 126.66 (-0.03%) | 125.20 | 125.11 - 127.73 | 0.7833 times | Fri 16 February 2024 | 126.70 (-0.46%) | 127.44 | 124.20 - 129.55 | 1.3157 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 121.03 and 131.03
| Monthly Target 1 | 118.86 |
| Monthly Target 2 | 123.19 |
| Monthly Target 3 | 128.86333333333 |
| Monthly Target 4 | 133.19 |
| Monthly Target 5 | 138.86 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.51 (-4.86%) | 134.02 | 124.54 - 134.54 | 0.9455 times | Thu 28 March 2024 | 134.03 (5.67%) | 126.83 | 126.27 - 135.66 | 0.9411 times | Thu 29 February 2024 | 126.84 (3.42%) | 122.74 | 120.15 - 129.55 | 0.9814 times | Wed 31 January 2024 | 122.65 (2.02%) | 119.04 | 114.78 - 131.86 | 1.1806 times | Fri 29 December 2023 | 120.22 (10.29%) | 109.14 | 109.14 - 121.68 | 0.8999 times | Thu 30 November 2023 | 109.00 (4.23%) | 104.14 | 104.14 - 111.67 | 1.0616 times | Tue 31 October 2023 | 104.58 (-3.91%) | 108.21 | 97.21 - 111.70 | 0.9866 times | Fri 29 September 2023 | 108.83 (-7.88%) | 118.97 | 107.59 - 120.40 | 1.0843 times | Thu 31 August 2023 | 118.14 (-5.76%) | 124.55 | 117.61 - 126.28 | 0.9914 times | Mon 31 July 2023 | 125.36 (-2.63%) | 127.84 | 124.43 - 133.02 | 0.9276 times | Fri 30 June 2023 | 128.74 (8.27%) | 119.24 | 118.52 - 130.12 | 1.2562 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 128.46 |
| 20 day DMA | 129.89 |
| 35 day DMA | 130.6 |
| 50 day DMA | 129.69 |
| 100 day DMA | 124.99 |
| 150 day DMA | 119.3 |
| 200 day DMA | 119.5 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.6 | 127.64 | 127.47 |
| 12 day EMA | 128.49 | 128.67 | 128.79 |
| 20 day EMA | 129.13 | 129.3 | 129.44 |
| 35 day EMA | 129.25 | 129.35 | 129.43 |
| 50 day EMA | 129.22 | 129.29 | 129.34 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 127.98 | 127.99 |
| 12 day SMA | 128.46 | 128.72 | 129.2 |
| 20 day SMA | 129.89 | 130.22 | 130.51 |
| 35 day SMA | 130.6 | 130.75 | 130.83 |
| 50 day SMA | 129.69 | 129.65 | 129.59 |
| 100 day SMA | 124.99 | 124.83 | 124.68 |
| 150 day SMA | 119.3 | 119.18 | 119.06 |
| 200 day SMA | 119.5 | 119.51 | 119.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.