GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong Daily Stock price targets for GatxCorporation GATX are 176.84 and 187.91

Daily Target 1168.24
Daily Target 2174.36
Daily Target 3179.31333333333
Daily Target 4185.43
Daily Target 5190.38

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Thu 29 October 2026 180.47 (6.87%) 178.08 173.20 - 184.27 2.5826 times
Wed 28 October 2026 168.87 (0.83%) 168.33 166.30 - 169.50 1.4696 times
Tue 27 October 2026 167.48 (0.57%) 167.38 165.51 - 168.17 1.4599 times
Mon 26 October 2026 166.53 (0.64%) 165.47 165.47 - 168.45 0.1659 times
Fri 23 October 2026 165.47 (-1.24%) 165.68 162.76 - 166.43 0.9706 times
Thu 22 October 2026 167.55 (1.96%) 164.22 163.50 - 168.20 0.4361 times
Wed 21 October 2026 164.33 (1.65%) 162.34 161.53 - 164.40 0.4351 times
Tue 20 October 2026 161.67 (-1.25%) 163.58 161.23 - 165.29 1.4254 times
Mon 19 October 2026 163.71 (-1.09%) 166.39 163.42 - 166.39 0.1646 times
Fri 16 October 2026 165.51 (0.25%) 165.52 164.21 - 166.84 0.8902 times
Thu 15 October 2026 165.09 (-0.43%) 166.67 164.68 - 167.77 1.2037 times

Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 172.97 and 191.77

Weekly Target 1157.94
Weekly Target 2169.2
Weekly Target 3176.73666666667
Weekly Target 4188
Weekly Target 5195.54

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Thu 29 October 2026 180.47 (9.07%) 165.47 165.47 - 184.27 0.9564 times
Fri 23 October 2026 165.47 (-0.02%) 166.39 161.23 - 168.20 0.5781 times
Fri 16 October 2026 165.51 (0.44%) 164.36 163.28 - 168.57 0.8508 times
Fri 09 October 2026 164.78 (-3.65%) 171.14 158.88 - 173.54 1.0037 times
Fri 02 October 2026 171.03 (-6.91%) 183.17 165.94 - 186.65 1.475 times
Fri 25 September 2026 183.73 (3.28%) 178.88 177.93 - 187.36 1.401 times
Fri 18 September 2026 177.89 (-0.36%) 176.49 173.94 - 182.62 1.5036 times
Fri 11 September 2026 178.53 (0.24%) 178.49 173.93 - 181.15 0.6881 times
Fri 04 September 2026 178.11 (0.29%) 177.48 172.24 - 179.08 0.8181 times
Fri 28 August 2026 177.60 (0.37%) 177.50 175.61 - 181.40 0.7252 times
Fri 21 August 2026 176.94 (-2.05%) 179.71 173.97 - 183.57 1.0855 times

weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 169.68 and 195.07

Monthly Target 1149.15
Monthly Target 2164.81
Monthly Target 3174.54
Monthly Target 4190.2
Monthly Target 5199.93

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Thu 29 October 2026 180.47 (6.15%) 169.67 158.88 - 184.27 0.9395 times
Wed 30 September 2026 170.02 (-2.81%) 174.19 169.45 - 187.36 1.1695 times
Mon 31 August 2026 174.93 (-2.2%) 180.36 173.97 - 183.57 0.8643 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.1258 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.3072 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.0474 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 0.9624 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.7806 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 0.9689 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.8344 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.7879 times

monthly chart GatxCorporation

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 169.76
12 day DMA 166.87
20 day DMA 167.02
35 day DMA 172.04
50 day DMA 173.55
100 day DMA 176.05
150 day DMA 178.57
200 day DMA 179.3

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA171.6167.16166.3
12 day EMA168.89166.78166.4
20 day EMA169.11167.91167.81
35 day EMA170.75170.18170.26
50 day EMA173.67173.39173.57

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA169.76167.18166.27
12 day SMA166.87165.73165.5
20 day SMA167.02166.44166.5
35 day SMA172.04171.94172.17
50 day SMA173.55173.46173.65
100 day SMA176.05176176.03
150 day SMA178.57178.48178.47
200 day SMA179.3179.29179.33
Back to top | Use Dark Theme