Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 167.49 and 171.79
| Daily Target 1 | 166.76 |
| Daily Target 2 | 168.22 |
| Daily Target 3 | 171.06333333333 |
| Daily Target 4 | 172.52 |
| Daily Target 5 | 175.36 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.67 (-1.88%) | 173.89 | 169.61 - 173.91 | 0.7242 times | Thu 21 May 2026 | 172.92 (1.21%) | 169.71 | 167.40 - 173.15 | 0.9732 times | Wed 20 May 2026 | 170.85 (0.55%) | 170.88 | 169.09 - 171.99 | 0.7165 times | Tue 19 May 2026 | 169.92 (-0.8%) | 170.01 | 167.96 - 171.71 | 1.0052 times | Mon 18 May 2026 | 171.29 (-0.8%) | 172.51 | 171.08 - 174.47 | 0.7805 times | Fri 15 May 2026 | 172.67 (-2.07%) | 174.74 | 172.12 - 176.71 | 1.1122 times | Thu 14 May 2026 | 176.32 (-1.89%) | 181.19 | 175.38 - 181.28 | 1.4735 times | Wed 13 May 2026 | 179.72 (-2.24%) | 183.46 | 179.29 - 184.69 | 1.0159 times | Tue 12 May 2026 | 183.83 (-1.59%) | 186.56 | 181.46 - 186.56 | 1.1613 times | Mon 11 May 2026 | 186.80 (0.2%) | 187.29 | 186.00 - 191.84 | 1.0376 times | Fri 08 May 2026 | 186.43 (1.86%) | 184.22 | 182.84 - 186.63 | 1.0683 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 165 and 172.07
| Weekly Target 1 | 163.44 |
| Weekly Target 2 | 166.56 |
| Weekly Target 3 | 170.51333333333 |
| Weekly Target 4 | 173.63 |
| Weekly Target 5 | 177.58 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.67 (-1.74%) | 172.51 | 167.40 - 174.47 | 1.0406 times | Fri 15 May 2026 | 172.67 (-7.38%) | 187.29 | 172.12 - 191.84 | 1.4373 times | Fri 08 May 2026 | 186.43 (-6.57%) | 197.98 | 180.04 - 200.08 | 1.0293 times | Wed 06 May 2026 | 199.55 (1.63%) | 195.12 | 192.18 - 200.08 | 0.5711 times | Fri 01 May 2026 | 196.35 (-0.91%) | 198.59 | 192.47 - 201.00 | 0.901 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 0.9944 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 1.0206 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.3773 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.8313 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.7972 times | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.6081 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 152.2 and 184.88
| Monthly Target 1 | 146.37 |
| Monthly Target 2 | 158.02 |
| Monthly Target 3 | 179.05 |
| Monthly Target 4 | 190.7 |
| Monthly Target 5 | 211.73 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.67 (-13.4%) | 196.73 | 167.40 - 200.08 | 1.0405 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.1165 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9056 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.124 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.968 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.914 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8666 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0054 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1557 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9037 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 0.9804 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 170.93 |
| 12 day DMA | 176.95 |
| 20 day DMA | 184.72 |
| 35 day DMA | 189.03 |
| 50 day DMA | 183.01 |
| 100 day DMA | 183.03 |
| 150 day DMA | 176.18 |
| 200 day DMA | 174.36 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.92 | 173.04 | 173.1 |
| 12 day EMA | 177.01 | 178.34 | 179.32 |
| 20 day EMA | 180.74 | 181.91 | 182.86 |
| 35 day EMA | 181.29 | 181.97 | 182.5 |
| 50 day EMA | 181.18 | 181.65 | 182.01 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.93 | 171.53 | 172.21 |
| 12 day SMA | 176.95 | 179.44 | 181.66 |
| 20 day SMA | 184.72 | 186.12 | 187.38 |
| 35 day SMA | 189.03 | 189.12 | 189.16 |
| 50 day SMA | 183.01 | 183.02 | 183.05 |
| 100 day SMA | 183.03 | 183.06 | 183.05 |
| 150 day SMA | 176.18 | 176.2 | 176.21 |
| 200 day SMA | 174.36 | 174.27 | 174.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.