Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 177.28 and 179.88
| Daily Target 1 | 175.27 |
| Daily Target 2 | 176.69 |
| Daily Target 3 | 177.87 |
| Daily Target 4 | 179.29 |
| Daily Target 5 | 180.47 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.11 (0.45%) | 176.45 | 176.45 - 179.05 | 0.7879 times | Thu 03 September 2026 | 177.31 (0.87%) | 177.12 | 175.36 - 177.72 | 0.9158 times | Wed 02 September 2026 | 175.78 (1.29%) | 174.60 | 172.61 - 177.59 | 1.2863 times | Tue 01 September 2026 | 173.54 (-0.79%) | 174.19 | 172.24 - 175.10 | 1.2719 times | Mon 31 August 2026 | 174.93 (-1.5%) | 177.48 | 174.57 - 179.08 | 1.0393 times | Fri 28 August 2026 | 177.60 (-0.47%) | 179.38 | 176.23 - 179.84 | 0.9409 times | Thu 27 August 2026 | 178.44 (-0.03%) | 176.93 | 176.32 - 178.87 | 0.8851 times | Wed 26 August 2026 | 178.49 (-0.42%) | 180.00 | 178.16 - 181.40 | 1.0406 times | Tue 25 August 2026 | 179.25 (0.41%) | 179.69 | 177.62 - 179.79 | 0.9885 times | Mon 24 August 2026 | 178.51 (0.89%) | 177.50 | 175.61 - 178.98 | 0.8437 times | Fri 21 August 2026 | 176.94 (0.14%) | 177.61 | 175.77 - 177.61 | 1.4142 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 175.18 and 182.02
| Weekly Target 1 | 169.64 |
| Weekly Target 2 | 173.87 |
| Weekly Target 3 | 176.47666666667 |
| Weekly Target 4 | 180.71 |
| Weekly Target 5 | 183.32 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.11 (0.29%) | 177.48 | 172.24 - 179.08 | 0.9487 times | Fri 28 August 2026 | 177.60 (0.37%) | 177.50 | 175.61 - 181.40 | 0.8409 times | Fri 21 August 2026 | 176.94 (-2.05%) | 179.71 | 173.97 - 183.57 | 1.2587 times | Fri 14 August 2026 | 180.64 (1.65%) | 176.23 | 175.36 - 180.88 | 0.8719 times | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 1.1738 times | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.8195 times | Fri 24 July 2026 | 184.63 (0%) | 184.94 | 182.84 - 186.62 | 0.2298 times | Fri 24 July 2026 | 184.63 (3.45%) | 180.04 | 175.64 - 186.62 | 1.0743 times | Fri 17 July 2026 | 178.48 (-0.87%) | 180.84 | 175.56 - 183.19 | 1.1541 times | Fri 10 July 2026 | 180.05 (3.67%) | 173.93 | 170.75 - 181.48 | 0.6284 times | Thu 02 July 2026 | 173.67 (-4.71%) | 180.43 | 166.83 - 180.85 | 1.4454 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 175.18 and 181.99
| Monthly Target 1 | 169.66 |
| Monthly Target 2 | 173.88 |
| Monthly Target 3 | 176.46666666667 |
| Monthly Target 4 | 180.69 |
| Monthly Target 5 | 183.28 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.11 (1.82%) | 174.19 | 172.24 - 179.05 | 0.1723 times | Mon 31 August 2026 | 174.93 (-2.2%) | 180.36 | 173.97 - 183.57 | 0.9787 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.2748 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.4802 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.1861 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0898 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8839 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0971 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9448 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8921 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8458 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 175.93 |
| 12 day DMA | 177.13 |
| 20 day DMA | 177.7 |
| 35 day DMA | 179.31 |
| 50 day DMA | 178.6 |
| 100 day DMA | 180.13 |
| 150 day DMA | 180.8 |
| 200 day DMA | 178.64 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.93 | 176.34 | 175.85 |
| 12 day EMA | 177.18 | 177.01 | 176.96 |
| 20 day EMA | 177.67 | 177.62 | 177.65 |
| 35 day EMA | 178.05 | 178.05 | 178.09 |
| 50 day EMA | 178.48 | 178.5 | 178.55 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.93 | 175.83 | 176.06 |
| 12 day SMA | 177.13 | 176.97 | 177.05 |
| 20 day SMA | 177.7 | 177.68 | 177.75 |
| 35 day SMA | 179.31 | 179.31 | 179.34 |
| 50 day SMA | 178.6 | 178.68 | 178.77 |
| 100 day SMA | 180.13 | 180.32 | 180.5 |
| 150 day SMA | 180.8 | 180.84 | 180.87 |
| 200 day SMA | 178.64 | 178.51 | 178.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.