Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 177.82 and 181.5
| Daily Target 1 | 177 |
| Daily Target 2 | 178.63 |
| Daily Target 3 | 180.68333333333 |
| Daily Target 4 | 182.31 |
| Daily Target 5 | 184.36 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 180.25 (0.11%) | 180.84 | 179.06 - 182.74 | 0.9066 times | Fri 10 July 2026 | 180.05 (2.92%) | 175.00 | 175.00 - 181.48 | 0.345 times | Thu 09 July 2026 | 174.94 (0.82%) | 174.83 | 173.35 - 176.08 | 0.4299 times | Wed 08 July 2026 | 173.51 (-0.38%) | 173.31 | 170.75 - 174.13 | 0.284 times | Tue 07 July 2026 | 174.17 (-2.05%) | 178.27 | 171.93 - 178.31 | 0.9356 times | Mon 06 July 2026 | 177.81 (2.38%) | 173.93 | 173.93 - 178.37 | 0.761 times | Thu 02 July 2026 | 173.67 (1.13%) | 172.72 | 166.83 - 173.79 | 1.6444 times | Wed 01 July 2026 | 171.73 (-3.08%) | 177.84 | 171.72 - 178.07 | 1.5824 times | Tue 30 June 2026 | 177.19 (-0.64%) | 177.93 | 176.31 - 178.40 | 1.5937 times | Mon 29 June 2026 | 178.33 (-2.16%) | 180.43 | 176.05 - 180.85 | 1.5175 times | Fri 26 June 2026 | 182.26 (0.34%) | 181.75 | 179.46 - 183.41 | 3.5692 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 177.82 and 181.5
| Weekly Target 1 | 177 |
| Weekly Target 2 | 178.63 |
| Weekly Target 3 | 180.68333333333 |
| Weekly Target 4 | 182.31 |
| Weekly Target 5 | 184.36 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 180.25 (0.11%) | 180.84 | 179.06 - 182.74 | 0.1797 times | Fri 10 July 2026 | 180.05 (3.67%) | 173.93 | 170.75 - 181.48 | 0.5461 times | Thu 02 July 2026 | 173.67 (-4.71%) | 180.43 | 166.83 - 180.85 | 1.2561 times | Fri 26 June 2026 | 182.26 (2.87%) | 177.35 | 176.48 - 184.37 | 1.7032 times | Thu 18 June 2026 | 177.17 (1.49%) | 175.36 | 171.22 - 178.93 | 0.9741 times | Fri 12 June 2026 | 174.57 (2.05%) | 170.72 | 169.31 - 177.10 | 1.3089 times | Fri 05 June 2026 | 171.06 (1.17%) | 167.70 | 163.48 - 174.55 | 1.0904 times | Fri 29 May 2026 | 169.08 (-0.35%) | 170.57 | 166.52 - 173.23 | 0.6555 times | Fri 22 May 2026 | 169.67 (-1.74%) | 172.51 | 167.40 - 174.47 | 0.96 times | Fri 15 May 2026 | 172.67 (-7.38%) | 187.29 | 172.12 - 191.84 | 1.3259 times | Fri 08 May 2026 | 186.43 (-6.57%) | 197.98 | 180.04 - 200.08 | 0.9495 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 173.54 and 189.45
| Monthly Target 1 | 160.7 |
| Monthly Target 2 | 170.47 |
| Monthly Target 3 | 176.60666666667 |
| Monthly Target 4 | 186.38 |
| Monthly Target 5 | 192.52 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 180.25 (1.73%) | 177.84 | 166.83 - 182.74 | 0.3638 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.5172 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.2157 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.117 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.906 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1245 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9684 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9144 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.867 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0058 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1562 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 176.58 |
| 12 day DMA | 177.13 |
| 20 day DMA | 177.06 |
| 35 day DMA | 174.35 |
| 50 day DMA | 177.34 |
| 100 day DMA | 180.53 |
| 150 day DMA | 179.74 |
| 200 day DMA | 175.73 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.83 | 176.62 | 174.91 |
| 12 day EMA | 176.94 | 176.34 | 175.66 |
| 20 day EMA | 176.75 | 176.38 | 175.99 |
| 35 day EMA | 178.07 | 177.94 | 177.82 |
| 50 day EMA | 178.87 | 178.81 | 178.76 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.58 | 176.1 | 174.82 |
| 12 day SMA | 177.13 | 177.06 | 176.89 |
| 20 day SMA | 177.06 | 176.66 | 176.24 |
| 35 day SMA | 174.35 | 174.08 | 173.79 |
| 50 day SMA | 177.34 | 177.65 | 177.93 |
| 100 day SMA | 180.53 | 180.66 | 180.78 |
| 150 day SMA | 179.74 | 179.64 | 179.54 |
| 200 day SMA | 175.73 | 175.69 | 175.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.