Login or Join
HomepageGatosSilver GATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatos Silver GATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GatosSilver
Strong Daily Stock price targets for GatosSilver GATO are 13.63 and 14.93
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.673333333333 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.97 |
Daily price and volume Gatos Silver
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 14.40 (-3.1%) | 15.42 | 14.16 - 15.46 | 6.9516 times | Tue 14 January 2025 | 14.86 (5.02%) | 14.17 | 14.17 - 15.14 | 0.345 times | Mon 13 January 2025 | 14.15 (-5.1%) | 14.53 | 14.11 - 14.65 | 0.4209 times | Fri 10 January 2025 | 14.91 (-0.33%) | 15.45 | 14.80 - 15.45 | 0.3866 times | Wed 08 January 2025 | 14.96 (0%) | 15.21 | 14.64 - 15.21 | 0.2823 times | Wed 08 January 2025 | 14.96 (-0.8%) | 15.21 | 14.64 - 15.21 | 0.2823 times | Tue 07 January 2025 | 15.08 (2.52%) | 15.14 | 14.93 - 15.68 | 0.3016 times | Mon 06 January 2025 | 14.71 (-0.34%) | 14.85 | 14.52 - 15.29 | 0.3847 times | Fri 03 January 2025 | 14.76 (-2.51%) | 15.12 | 14.56 - 15.20 | 0.333 times | Thu 02 January 2025 | 15.14 (8.3%) | 14.23 | 14.23 - 15.20 | 0.3121 times | Tue 31 December 2024 | 13.98 (2.04%) | 13.70 | 13.66 - 14.09 | 0.3137 times |
Weekly price and charts GatosSilver
Strong weekly Stock price targets for GatosSilver GATO are 13.58 and 14.93
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Gatos Silver
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 14.40 (-3.42%) | 14.53 | 14.11 - 15.46 | 4.198 times | Fri 10 January 2025 | 14.91 (-0.33%) | 15.21 | 14.64 - 15.45 | 0.3639 times | Wed 08 January 2025 | 14.96 (1.36%) | 14.85 | 14.52 - 15.68 | 0.5269 times | Fri 03 January 2025 | 14.76 (4.76%) | 13.81 | 13.60 - 15.20 | 0.636 times | Fri 27 December 2024 | 14.09 (1.95%) | 13.72 | 13.69 - 14.77 | 0.6341 times | Fri 20 December 2024 | 13.82 (-9.5%) | 15.41 | 13.77 - 15.41 | 1.5838 times | Fri 13 December 2024 | 15.27 (-1.74%) | 16.32 | 15.08 - 17.26 | 0.9841 times | Thu 05 December 2024 | 15.54 (0.39%) | 15.04 | 15.04 - 16.14 | 0.0574 times | Tue 26 November 2024 | 15.48 (0%) | 15.26 | 15.20 - 15.50 | 0.3485 times | Tue 26 November 2024 | 15.48 (-2.21%) | 15.05 | 14.86 - 15.50 | 0.6671 times | Fri 22 November 2024 | 15.83 (-0.44%) | 16.56 | 15.81 - 17.06 | 1.3758 times |
Monthly price and charts GatosSilver
Strong monthly Stock price targets for GatosSilver GATO are 14.26 and 15.83
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Gatos Silver
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 14.40 (3%) | 14.23 | 14.11 - 15.68 | 0.7985 times | Tue 31 December 2024 | 13.98 (-9.69%) | 15.04 | 13.60 - 17.26 | 0.5203 times | Tue 26 November 2024 | 15.48 (-16.55%) | 18.92 | 14.86 - 18.96 | 1.4745 times | Thu 31 October 2024 | 18.55 (23.01%) | 15.27 | 15.05 - 20.31 | 1.4935 times | Mon 30 September 2024 | 15.08 (19.87%) | 12.50 | 11.38 - 16.65 | 1.9425 times | Fri 30 August 2024 | 12.58 (-1.02%) | 12.72 | 9.57 - 13.35 | 0.6323 times | Wed 31 July 2024 | 12.71 (21.74%) | 10.45 | 10.07 - 14.45 | 0.7307 times | Fri 28 June 2024 | 10.44 (-15.81%) | 12.52 | 10.32 - 12.56 | 0.7849 times | Fri 31 May 2024 | 12.40 (29.57%) | 9.61 | 9.51 - 13.30 | 0.8951 times | Tue 30 April 2024 | 9.57 (14.06%) | 8.40 | 8.33 - 10.96 | 0.7276 times | Thu 28 March 2024 | 8.39 (42.69%) | 5.93 | 5.85 - 8.82 | 0.528 times |
Indicator Analysis of GatosSilver
Please login to view indicator analysis. or View indicator analysis of GatosSilver GATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatos Silver GATO
DMA (daily moving average) of Gatos Silver GATO
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.43 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.48 |
| 150 day DMA | 14.23 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Gatos Silver GATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.71 | 14.64 |
| 12 day EMA | 14.65 | 14.7 | 14.67 |
| 20 day EMA | 14.77 | 14.81 | 14.8 |
| 35 day EMA | 15.23 | 15.28 | 15.3 |
| 50 day EMA | 15.83 | 15.89 | 15.93 |
SMA (simple moving average) of Gatos Silver GATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.77 | 14.81 |
| 12 day SMA | 14.63 | 14.61 | 14.57 |
| 20 day SMA | 14.43 | 14.46 | 14.49 |
| 35 day SMA | 15.02 | 15.09 | 15.14 |
| 50 day SMA | 15.58 | 15.69 | 15.78 |
| 100 day SMA | 15.48 | 15.47 | 15.45 |
| 150 day SMA | 14.23 | 14.21 | 14.19 |
| 200 day SMA | 13.33 | 13.3 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.