Login or Join
HomepageGatosSilver GATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatos Silver GATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GatosSilver
Strong Daily Stock price targets for GatosSilver GATO are 10.17 and 10.5
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.256666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.59 |
Daily price and volume Gatos Silver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.24 (0.79%) | 10.23 | 10.10 - 10.43 | 0.805 times | Thu 25 April 2024 | 10.16 (2.52%) | 9.80 | 9.71 - 10.35 | 0.8633 times | Wed 24 April 2024 | 9.91 (-2.08%) | 10.15 | 9.81 - 10.15 | 0.6706 times | Tue 23 April 2024 | 10.12 (7.55%) | 9.60 | 9.55 - 10.21 | 1.7404 times | Mon 22 April 2024 | 9.41 (-2.79%) | 9.22 | 9.18 - 9.78 | 0.9872 times | Fri 19 April 2024 | 9.68 (0.73%) | 9.51 | 9.51 - 9.86 | 1.2729 times | Thu 18 April 2024 | 9.61 (-0.21%) | 9.83 | 9.59 - 9.92 | 0.6304 times | Wed 17 April 2024 | 9.63 (-0.31%) | 9.78 | 9.52 - 10.02 | 0.8626 times | Tue 16 April 2024 | 9.66 (0.42%) | 9.37 | 9.20 - 9.75 | 0.9289 times | Mon 15 April 2024 | 9.62 (-1.84%) | 10.00 | 9.55 - 10.16 | 1.2387 times | Fri 12 April 2024 | 9.80 (0.82%) | 10.07 | 9.48 - 10.96 | 2.9048 times |
Weekly price and charts GatosSilver
Strong weekly Stock price targets for GatosSilver GATO are 9.71 and 10.96
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Gatos Silver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.24 (5.79%) | 9.22 | 9.18 - 10.43 | 1.13 times | Fri 19 April 2024 | 9.68 (-1.22%) | 10.00 | 9.20 - 10.16 | 1.1004 times | Fri 12 April 2024 | 9.80 (5.72%) | 9.55 | 8.69 - 10.96 | 1.6356 times | Fri 05 April 2024 | 9.27 (10.49%) | 8.40 | 8.33 - 9.59 | 1.2464 times | Thu 28 March 2024 | 8.39 (4.22%) | 8.15 | 7.93 - 8.51 | 0.473 times | Fri 22 March 2024 | 8.05 (-1.47%) | 8.17 | 7.61 - 8.82 | 0.9639 times | Fri 15 March 2024 | 8.17 (6.38%) | 7.66 | 7.22 - 8.20 | 1.1708 times | Fri 08 March 2024 | 7.68 (20.19%) | 6.64 | 6.55 - 7.89 | 1.1345 times | Fri 01 March 2024 | 6.39 (9.79%) | 5.75 | 5.60 - 6.40 | 0.5118 times | Fri 23 February 2024 | 5.82 (-2.84%) | 6.04 | 5.42 - 6.43 | 0.6336 times | Fri 16 February 2024 | 5.99 (-8.13%) | 6.57 | 5.82 - 6.68 | 0.6722 times |
Monthly price and charts GatosSilver
Strong monthly Stock price targets for GatosSilver GATO are 9.29 and 11.92
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Gatos Silver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.24 (22.05%) | 8.40 | 8.33 - 10.96 | 1.3402 times | Thu 28 March 2024 | 8.39 (42.69%) | 5.93 | 5.85 - 8.82 | 1.0334 times | Thu 29 February 2024 | 5.88 (-3.92%) | 6.25 | 5.42 - 6.82 | 0.6255 times | Wed 31 January 2024 | 6.12 (-6.42%) | 6.54 | 5.58 - 6.90 | 0.8564 times | Fri 29 December 2023 | 6.54 (3.32%) | 6.33 | 5.51 - 7.38 | 0.9499 times | Thu 30 November 2023 | 6.33 (29.98%) | 4.96 | 4.39 - 6.34 | 0.8361 times | Tue 31 October 2023 | 4.87 (-5.98%) | 5.19 | 4.50 - 5.33 | 0.9874 times | Fri 29 September 2023 | 5.18 (13.35%) | 4.66 | 4.40 - 6.10 | 1.4856 times | Thu 31 August 2023 | 4.57 (-11.95%) | 5.04 | 3.90 - 5.04 | 1.0888 times | Mon 31 July 2023 | 5.19 (37.3%) | 3.78 | 3.78 - 5.27 | 0.7967 times | Fri 30 June 2023 | 3.78 (-16%) | 4.52 | 3.51 - 4.80 | 1.3184 times |
Indicator Analysis of GatosSilver
Please login to view indicator analysis. or View indicator analysis of GatosSilver GATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatos Silver GATO
DMA (daily moving average) of Gatos Silver GATO
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.54 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Gatos Silver GATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.92 | 9.8 |
| 12 day EMA | 9.77 | 9.69 | 9.6 |
| 20 day EMA | 9.45 | 9.37 | 9.29 |
| 35 day EMA | 8.8 | 8.72 | 8.64 |
| 50 day EMA | 8.13 | 8.04 | 7.95 |
SMA (simple moving average) of Gatos Silver GATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.86 | 9.75 |
| 12 day SMA | 9.8 | 9.75 | 9.68 |
| 20 day SMA | 9.54 | 9.45 | 9.35 |
| 35 day SMA | 8.87 | 8.8 | 8.72 |
| 50 day SMA | 8.08 | 7.99 | 7.9 |
| 100 day SMA | 7.19 | 7.15 | 7.11 |
| 150 day SMA | 6.53 | 6.5 | 6.47 |
| 200 day SMA | 6.11 | 6.08 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.