Login or Join
HomepageGenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer
Strong Daily Stock price targets for GenlAmer GAM-B are 24.9 and 25.02
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 24.92 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.04 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.96 (0.6%) | 24.84 | 24.84 - 24.96 | 1.1565 times | Thu 02 May 2024 | 24.81 (0.12%) | 24.79 | 24.71 - 24.84 | 0.4989 times | Wed 01 May 2024 | 24.78 (0.08%) | 24.71 | 24.68 - 24.78 | 0.4989 times | Tue 30 April 2024 | 24.76 (-0.08%) | 24.84 | 24.70 - 24.84 | 0.9184 times | Mon 29 April 2024 | 24.78 (-0.08%) | 24.80 | 24.75 - 24.83 | 0.9637 times | Fri 26 April 2024 | 24.80 (0.45%) | 24.74 | 24.70 - 24.80 | 0.9184 times | Thu 25 April 2024 | 24.69 (-0.24%) | 24.71 | 24.69 - 24.93 | 0.873 times | Wed 24 April 2024 | 24.75 (-0.44%) | 24.91 | 24.71 - 24.91 | 1.0884 times | Tue 23 April 2024 | 24.86 (0.04%) | 24.90 | 24.81 - 24.90 | 0.8844 times | Mon 22 April 2024 | 24.85 (0%) | 24.87 | 24.80 - 24.90 | 2.1995 times | Fri 19 April 2024 | 24.85 (-0.32%) | 24.89 | 24.85 - 24.89 | 0.907 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.82 and 25.1
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.96 (0.65%) | 24.80 | 24.68 - 24.96 | 1.0517 times | Fri 26 April 2024 | 24.80 (-0.2%) | 24.87 | 24.69 - 24.93 | 1.5539 times | Fri 19 April 2024 | 24.85 (-0.36%) | 24.94 | 24.75 - 24.97 | 0.9335 times | Fri 12 April 2024 | 24.94 (-0.44%) | 25.03 | 24.90 - 25.06 | 0.8567 times | Fri 05 April 2024 | 25.05 (-0.95%) | 25.12 | 25.01 - 25.25 | 0.7976 times | Thu 28 March 2024 | 25.29 (0.72%) | 25.19 | 25.02 - 25.35 | 0.8833 times | Fri 22 March 2024 | 25.11 (0.24%) | 25.05 | 25.03 - 25.24 | 0.7563 times | Fri 15 March 2024 | 25.05 (0%) | 25.10 | 24.98 - 25.10 | 0.9719 times | Fri 08 March 2024 | 25.05 (-0.24%) | 25.14 | 24.91 - 25.24 | 1.4417 times | Fri 01 March 2024 | 25.11 (-0.36%) | 25.11 | 25.01 - 25.25 | 0.7533 times | Fri 23 February 2024 | 25.20 (0.16%) | 25.14 | 25.04 - 25.25 | 0.7563 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.82 and 25.1
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.96 (0.81%) | 24.71 | 24.68 - 24.96 | 0.144 times | Tue 30 April 2024 | 24.76 (-2.1%) | 25.12 | 24.69 - 25.25 | 1.1882 times | Thu 28 March 2024 | 25.29 (0.44%) | 25.11 | 24.91 - 25.35 | 1.0609 times | Thu 29 February 2024 | 25.18 (0.32%) | 25.08 | 24.48 - 25.25 | 0.879 times | Wed 31 January 2024 | 25.10 (0.48%) | 24.83 | 24.83 - 25.32 | 0.7343 times | Fri 29 December 2023 | 24.98 (1.22%) | 24.70 | 24.41 - 25.24 | 1.9422 times | Thu 30 November 2023 | 24.68 (1.27%) | 24.00 | 23.97 - 25.19 | 1.2444 times | Tue 31 October 2023 | 24.37 (-0.53%) | 24.49 | 23.74 - 24.80 | 1.1391 times | Fri 29 September 2023 | 24.50 (-3.66%) | 25.43 | 24.31 - 25.50 | 1.1776 times | Thu 31 August 2023 | 25.43 (-0.31%) | 25.48 | 24.75 - 25.60 | 0.4903 times | Mon 31 July 2023 | 25.51 (0.35%) | 25.85 | 25.22 - 25.85 | 0.6805 times |
Indicator Analysis of GenlAmer
Please login to view indicator analysis. or View indicator analysis of GenlAmer GAM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.79 | 24.78 |
| 12 day EMA | 24.84 | 24.82 | 24.82 |
| 20 day EMA | 24.87 | 24.86 | 24.87 |
| 35 day EMA | 24.93 | 24.93 | 24.94 |
| 50 day EMA | 25 | 25 | 25.01 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.79 | 24.76 |
| 12 day SMA | 24.82 | 24.81 | 24.81 |
| 20 day SMA | 24.86 | 24.87 | 24.88 |
| 35 day SMA | 24.96 | 24.97 | 24.97 |
| 50 day SMA | 25.01 | 25.01 | 25.02 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 24.84 | 24.84 | 24.84 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.