GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong Daily Stock price targets for GenlAmer GAM-B are 22.24 and 22.47

Daily Target 122.17
Daily Target 222.3
Daily Target 322.403333333333
Daily Target 422.53
Daily Target 522.63

Daily price and volume Genl Amer

Date Closing Open Range Volume
Fri 30 October 2026 22.42 (-0.36%) 22.46 22.28 - 22.51 0.7176 times
Thu 29 October 2026 22.50 (0.31%) 22.46 22.38 - 22.59 2.0037 times
Wed 28 October 2026 22.43 (0.95%) 22.22 22.18 - 22.48 1.2302 times
Tue 27 October 2026 22.22 (-0.54%) 22.43 22.20 - 22.43 0.699 times
Mon 26 October 2026 22.34 (-0.4%) 22.50 22.13 - 22.50 1.0252 times
Fri 23 October 2026 22.43 (-0.62%) 22.59 22.21 - 22.60 1.1463 times
Thu 22 October 2026 22.57 (-0.7%) 22.72 22.48 - 22.82 1.2022 times
Wed 21 October 2026 22.73 (0.44%) 22.73 22.71 - 22.79 0.205 times
Tue 20 October 2026 22.63 (0.53%) 22.51 22.51 - 22.75 0.5312 times
Mon 19 October 2026 22.51 (-1.49%) 22.77 22.45 - 22.77 1.2395 times
Fri 16 October 2026 22.85 (0.04%) 22.95 22.74 - 22.96 1.3514 times

Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 22.05 and 22.51

Weekly Target 121.92
Weekly Target 222.17
Weekly Target 322.38
Weekly Target 422.63
Weekly Target 522.84

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Fri 30 October 2026 22.42 (-0.04%) 22.50 22.13 - 22.59 0.5546 times
Fri 23 October 2026 22.43 (-1.84%) 22.77 22.21 - 22.82 0.4226 times
Fri 16 October 2026 22.85 (1.11%) 22.60 22.27 - 23.18 0.48 times
Fri 09 October 2026 22.60 (1.07%) 22.51 22.15 - 23.00 0.6639 times
Fri 02 October 2026 22.36 (-1.37%) 22.59 21.80 - 22.67 1.3807 times
Fri 25 September 2026 22.67 (-3.53%) 23.55 22.45 - 23.72 2.52 times
Fri 18 September 2026 23.50 (-2.73%) 24.17 23.34 - 24.24 2.153 times
Fri 11 September 2026 24.16 (-2.66%) 24.60 23.90 - 24.81 0.826 times
Fri 04 September 2026 24.82 (0.36%) 24.74 24.67 - 24.90 0.5902 times
Fri 28 August 2026 24.73 (0.12%) 24.71 24.67 - 24.94 0.4089 times
Fri 21 August 2026 24.70 (-0.16%) 24.76 24.62 - 24.85 0.6375 times

weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 22.11 and 23.49

Monthly Target 121.09
Monthly Target 221.75
Monthly Target 322.466666666667
Monthly Target 423.13
Monthly Target 523.85

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 30 October 2026 22.42 (0.63%) 22.28 21.80 - 23.18 1.0562 times
Wed 30 September 2026 22.28 (-9.98%) 24.67 22.25 - 24.90 2.7623 times
Mon 31 August 2026 24.75 (-0.4%) 24.85 24.62 - 24.94 0.8963 times
Fri 31 July 2026 24.85 (0.2%) 24.80 24.64 - 24.98 0.7985 times
Tue 30 June 2026 24.80 (-0.88%) 24.94 24.73 - 25.30 0.5513 times
Fri 29 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.5089 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.184 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 0.8401 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.5889 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 0.8134 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 0.7207 times

monthly chart GenlAmer

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.54
20 day DMA 22.52
35 day DMA 22.74
50 day DMA 23.32
100 day DMA 24.07
150 day DMA 24.35
200 day DMA 24.53

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4422.41
12 day EMA22.522.5122.51
20 day EMA22.622.6222.63
35 day EMA22.9823.0123.04
50 day EMA23.3323.3723.41

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.3822.4
12 day SMA22.5422.5622.59
20 day SMA22.5222.5222.51
35 day SMA22.7422.7922.84
50 day SMA23.3223.3623.41
100 day SMA24.0724.124.12
150 day SMA24.3524.3724.38
200 day SMA24.5324.5524.56
Back to top | Use Dark Theme