Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 58.02 and 58.87
| Daily Target 1 | 57.83 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 58.683333333333 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.53 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.56 (-0.83%) | 59.00 | 58.32 - 59.17 | 0.9953 times | Thu 11 December 2025 | 59.05 (0.36%) | 58.76 | 58.61 - 59.22 | 1.4012 times | Wed 10 December 2025 | 58.84 (0.98%) | 58.17 | 58.00 - 58.84 | 1.5964 times | Tue 09 December 2025 | 58.27 (-0.55%) | 58.77 | 58.22 - 58.92 | 2.5332 times | Mon 08 December 2025 | 58.59 (-1%) | 59.44 | 58.45 - 59.44 | 1.0031 times | Fri 05 December 2025 | 59.18 (0.44%) | 59.10 | 59.00 - 59.43 | 0.6596 times | Thu 04 December 2025 | 58.92 (0.05%) | 58.73 | 58.71 - 59.09 | 0.3279 times | Wed 03 December 2025 | 58.89 (0.41%) | 58.53 | 58.29 - 58.89 | 0.5777 times | Tue 02 December 2025 | 58.65 (0.43%) | 58.47 | 58.47 - 58.82 | 0.4879 times | Mon 01 December 2025 | 58.40 (-0.58%) | 58.73 | 58.40 - 59.33 | 0.4176 times | Fri 28 November 2025 | 58.74 (1.24%) | 58.39 | 58.39 - 59.10 | 0.203 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 57.56 and 59
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 2.1254 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.6974 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.7492 times | Fri 21 November 2025 | 56.56 (-11.08%) | 58.75 | 56.24 - 58.77 | 1.5106 times | Fri 14 November 2025 | 63.61 (1.31%) | 63.08 | 62.92 - 64.40 | 1.2957 times | Fri 07 November 2025 | 62.79 (-1.51%) | 63.01 | 62.31 - 64.00 | 0.6468 times | Fri 31 October 2025 | 63.75 (0%) | 64.00 | 63.14 - 64.00 | 0.0683 times | Fri 31 October 2025 | 63.75 (1.17%) | 63.21 | 63.01 - 64.00 | 1.093 times | Fri 24 October 2025 | 63.01 (1.37%) | 62.21 | 62.21 - 63.99 | 0.6401 times | Fri 17 October 2025 | 62.16 (-1.33%) | 63.75 | 62.13 - 64.27 | 1.1734 times | Fri 10 October 2025 | 63.00 (0.25%) | 62.70 | 62.70 - 64.13 | 1.0161 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 57.56 and 59
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 58.666666666667 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.56 (-0.31%) | 58.73 | 58.00 - 59.44 | 0.6654 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.9906 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 1.0189 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.6249 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 1.084 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.2806 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.7524 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 1.0116 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 1.093 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.4787 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.4814 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 58.68 |
| 20 day DMA | 58.34 |
| 35 day DMA | 60.49 |
| 50 day DMA | 61.21 |
| 100 day DMA | 60.5 |
| 150 day DMA | 58.65 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.8 | 58.67 |
| 12 day EMA | 58.76 | 58.8 | 58.76 |
| 20 day EMA | 59.13 | 59.19 | 59.21 |
| 35 day EMA | 59.88 | 59.96 | 60.01 |
| 50 day EMA | 61.03 | 61.13 | 61.22 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 58.79 | 58.76 |
| 12 day SMA | 58.68 | 58.61 | 58.48 |
| 20 day SMA | 58.34 | 58.59 | 58.82 |
| 35 day SMA | 60.49 | 60.6 | 60.7 |
| 50 day SMA | 61.21 | 61.29 | 61.35 |
| 100 day SMA | 60.5 | 60.49 | 60.47 |
| 150 day SMA | 58.65 | 58.6 | 58.55 |
| 200 day SMA | 56.43 | 56.39 | 56.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.