Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 63.66 and 64.36
| Daily Target 1 | 63.54 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 64.243333333333 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 64.94 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 64.01 (-0.93%) | 64.64 | 64.01 - 64.71 | 0.3343 times | Tue 26 May 2026 | 64.61 (0.48%) | 64.34 | 64.19 - 64.80 | 0.9923 times | Fri 22 May 2026 | 64.30 (0.59%) | 64.04 | 63.74 - 64.50 | 1.4937 times | Thu 21 May 2026 | 63.92 (0.41%) | 63.97 | 63.88 - 64.26 | 0.6407 times | Wed 20 May 2026 | 63.66 (0.87%) | 63.22 | 63.22 - 64.02 | 1.0933 times | Tue 19 May 2026 | 63.11 (-0.32%) | 62.78 | 62.78 - 63.50 | 0.9401 times | Mon 18 May 2026 | 63.31 (-1.08%) | 64.25 | 62.81 - 64.50 | 1.6609 times | Fri 15 May 2026 | 64.00 (-0.3%) | 64.18 | 63.86 - 64.61 | 1.8628 times | Thu 14 May 2026 | 64.19 (-0.12%) | 64.15 | 64.15 - 65.00 | 0.2716 times | Wed 13 May 2026 | 64.27 (0.09%) | 63.94 | 63.86 - 64.46 | 0.7103 times | Tue 12 May 2026 | 64.21 (-0.68%) | 64.46 | 63.58 - 64.50 | 0.7974 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.62 and 64.41
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 64.273333333333 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 65.06 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 64.01 (-0.45%) | 64.34 | 64.01 - 64.80 | 0.3525 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.5489 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.3851 times | Fri 08 May 2026 | 64.48 (-0.2%) | 64.75 | 63.96 - 65.82 | 0.4654 times | Wed 06 May 2026 | 64.61 (0.81%) | 63.78 | 63.38 - 65.74 | 0.6606 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 1.1528 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 1.0057 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.3222 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 1.1695 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.9373 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 2.2502 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 61.88 and 64.92
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 64.203333333333 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 64.01 (-0.68%) | 64.86 | 62.78 - 65.82 | 1.0317 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9522 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3156 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9767 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.7622 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1777 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7416 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7628 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4678 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8116 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 0.9588 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 64.02 |
| 20 day DMA | 64.11 |
| 35 day DMA | 63.96 |
| 50 day DMA | 62.51 |
| 100 day DMA | 61.64 |
| 150 day DMA | 61.12 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.16 | 63.93 |
| 12 day EMA | 64.05 | 64.06 | 63.96 |
| 20 day EMA | 63.94 | 63.93 | 63.86 |
| 35 day EMA | 63.17 | 63.12 | 63.03 |
| 50 day EMA | 62.43 | 62.37 | 62.28 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 63.92 | 63.66 |
| 12 day SMA | 64.02 | 64.06 | 64.01 |
| 20 day SMA | 64.11 | 64.16 | 64.18 |
| 35 day SMA | 63.96 | 63.87 | 63.72 |
| 50 day SMA | 62.51 | 62.42 | 62.31 |
| 100 day SMA | 61.64 | 61.59 | 61.53 |
| 150 day SMA | 61.12 | 61.11 | 61.1 |
| 200 day SMA | 61.14 | 61.11 | 61.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.