Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 61.29 and 61.79
| Daily Target 1 | 61.2 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 61.696666666667 |
| Daily Target 4 | 61.88 |
| Daily Target 5 | 62.2 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.57 (0.1%) | 61.72 | 61.51 - 62.01 | 0.5446 times | Tue 10 February 2026 | 61.51 (-0.15%) | 61.71 | 61.42 - 61.88 | 0.918 times | Mon 09 February 2026 | 61.60 (0.33%) | 61.61 | 61.18 - 61.70 | 0.7728 times | Fri 06 February 2026 | 61.40 (1.71%) | 60.82 | 60.36 - 61.51 | 1.639 times | Thu 05 February 2026 | 60.37 (-0.77%) | 60.50 | 60.00 - 61.19 | 0.7624 times | Wed 04 February 2026 | 60.84 (0.25%) | 60.65 | 60.56 - 61.13 | 0.8869 times | Tue 03 February 2026 | 60.69 (-0.48%) | 61.34 | 60.30 - 61.34 | 0.8247 times | Mon 02 February 2026 | 60.98 (0.35%) | 60.91 | 60.66 - 61.37 | 1.1566 times | Fri 30 January 2026 | 60.77 (-0.2%) | 60.91 | 60.44 - 61.40 | 0.918 times | Thu 29 January 2026 | 60.89 (0.08%) | 60.88 | 60.34 - 60.99 | 1.5768 times | Wed 28 January 2026 | 60.84 (-0.18%) | 61.20 | 60.41 - 61.64 | 2.3703 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 60.96 and 61.79
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 61.586666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.57 (0.28%) | 61.61 | 61.18 - 62.01 | 0.3077 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.7255 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 0.9325 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.0596 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.2599 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.8358 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.8625 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.2956 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 0.9939 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 0.7269 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.3774 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 60.79 and 62.8
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 61.193333333333 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.57 (1.32%) | 60.91 | 60.00 - 62.01 | 0.3396 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 2.1271 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.4216 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8952 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9208 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5647 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9797 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.1573 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6799 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9142 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.9877 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.8 |
| 35 day DMA | 60.19 |
| 50 day DMA | 59.7 |
| 100 day DMA | 60.77 |
| 150 day DMA | 60.12 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 61.26 | 61.14 |
| 12 day EMA | 61.07 | 60.98 | 60.88 |
| 20 day EMA | 60.78 | 60.7 | 60.61 |
| 35 day EMA | 60.24 | 60.16 | 60.08 |
| 50 day EMA | 59.71 | 59.63 | 59.55 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.14 | 60.98 |
| 12 day SMA | 61.03 | 60.98 | 60.91 |
| 20 day SMA | 60.8 | 60.75 | 60.71 |
| 35 day SMA | 60.19 | 60.1 | 60.01 |
| 50 day SMA | 59.7 | 59.65 | 59.58 |
| 100 day SMA | 60.77 | 60.77 | 60.77 |
| 150 day SMA | 60.12 | 60.09 | 60.06 |
| 200 day SMA | 58.53 | 58.47 | 58.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.