Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 60.95 and 61.86
| Daily Target 1 | 60.7 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 61.606666666667 |
| Daily Target 4 | 62.11 |
| Daily Target 5 | 62.52 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.71 (0.55%) | 61.84 | 61.10 - 62.01 | 1.3729 times | Thu 09 April 2026 | 61.37 (0.69%) | 60.72 | 60.72 - 61.57 | 0.8609 times | Wed 08 April 2026 | 60.95 (2.64%) | 60.57 | 60.52 - 61.75 | 0.7607 times | Tue 07 April 2026 | 59.38 (0.17%) | 59.38 | 58.84 - 59.53 | 0.8905 times | Mon 06 April 2026 | 59.28 (0.27%) | 59.00 | 59.00 - 59.67 | 0.8052 times | Thu 02 April 2026 | 59.12 (-0.27%) | 58.74 | 57.91 - 59.38 | 0.3117 times | Wed 01 April 2026 | 59.28 (1.39%) | 58.42 | 58.42 - 59.61 | 1.2022 times | Tue 31 March 2026 | 58.47 (2.63%) | 57.82 | 57.39 - 58.68 | 1.2801 times | Mon 30 March 2026 | 56.97 (0.19%) | 57.34 | 56.85 - 57.40 | 0.9647 times | Fri 27 March 2026 | 56.86 (-2.62%) | 58.20 | 56.86 - 58.66 | 1.551 times | Thu 26 March 2026 | 58.39 (-2.76%) | 59.75 | 58.22 - 60.08 | 1.3952 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 60.28 and 63.45
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 60.853333333333 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 1.0157 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.814 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 1.9542 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.4663 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.769 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.761 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.8261 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 1.0141 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4725 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.9072 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.8164 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 59.81 and 63.91
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 60.543333333333 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.71 (5.54%) | 58.42 | 57.91 - 62.01 | 0.3496 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.4146 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0502 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.8949 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.2664 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7974 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8203 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.503 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8727 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0309 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6057 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 59.32 |
| 20 day DMA | 59.41 |
| 35 day DMA | 60.18 |
| 50 day DMA | 60.46 |
| 100 day DMA | 59.77 |
| 150 day DMA | 60.67 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 60.26 | 59.7 |
| 12 day EMA | 59.96 | 59.64 | 59.33 |
| 20 day EMA | 59.86 | 59.66 | 59.48 |
| 35 day EMA | 60.03 | 59.93 | 59.85 |
| 50 day EMA | 60.5 | 60.45 | 60.41 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.02 | 59.6 |
| 12 day SMA | 59.32 | 59.13 | 59 |
| 20 day SMA | 59.41 | 59.33 | 59.28 |
| 35 day SMA | 60.18 | 60.17 | 60.17 |
| 50 day SMA | 60.46 | 60.44 | 60.43 |
| 100 day SMA | 59.77 | 59.79 | 59.81 |
| 150 day SMA | 60.67 | 60.66 | 60.65 |
| 200 day SMA | 59.95 | 59.92 | 59.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.