Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 45.89 and 46.32
| Daily Target 1 | 45.56 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 45.986666666667 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 46.42 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.03 (1.37%) | 45.91 | 45.75 - 46.18 | 0.4319 times | Thu 25 April 2024 | 45.41 (-0.07%) | 45.11 | 44.84 - 45.41 | 0.7928 times | Wed 24 April 2024 | 45.44 (-0.11%) | 45.51 | 45.34 - 45.58 | 1.4653 times | Tue 23 April 2024 | 45.49 (1.13%) | 45.15 | 45.15 - 45.52 | 1.2876 times | Mon 22 April 2024 | 44.98 (0.87%) | 44.91 | 44.86 - 45.12 | 1.9601 times | Fri 19 April 2024 | 44.59 (-0.54%) | 45.00 | 44.54 - 45.00 | 0.626 times | Thu 18 April 2024 | 44.83 (-0.2%) | 44.90 | 44.72 - 45.10 | 0.6834 times | Wed 17 April 2024 | 44.92 (-0.4%) | 45.35 | 44.79 - 45.35 | 0.8721 times | Tue 16 April 2024 | 45.10 (0.24%) | 45.03 | 45.03 - 45.35 | 1.0416 times | Mon 15 April 2024 | 44.99 (-0.97%) | 45.66 | 44.99 - 45.99 | 0.8393 times | Fri 12 April 2024 | 45.43 (-1.69%) | 45.91 | 45.35 - 45.98 | 0.7135 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 45.44 and 46.78
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.683333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.03 (3.23%) | 44.91 | 44.84 - 46.18 | 2.1807 times | Fri 19 April 2024 | 44.59 (-1.85%) | 45.66 | 44.54 - 45.99 | 1.492 times | Fri 12 April 2024 | 45.43 (-1.92%) | 46.46 | 45.35 - 46.56 | 1.2098 times | Fri 05 April 2024 | 46.32 (-0.41%) | 46.58 | 45.79 - 46.81 | 1.1135 times | Thu 28 March 2024 | 46.51 (1.02%) | 45.93 | 45.93 - 46.61 | 0.504 times | Fri 22 March 2024 | 46.04 (2.54%) | 45.08 | 45.08 - 46.48 | 0.5984 times | Fri 15 March 2024 | 44.90 (0.16%) | 44.73 | 44.55 - 45.55 | 0.8082 times | Fri 08 March 2024 | 44.83 (-0.88%) | 45.23 | 44.44 - 45.28 | 0.761 times | Fri 01 March 2024 | 45.23 (0.29%) | 45.12 | 44.59 - 45.23 | 0.8112 times | Fri 23 February 2024 | 45.10 (0.71%) | 44.63 | 44.30 - 45.30 | 0.5211 times | Fri 16 February 2024 | 44.78 (0.09%) | 44.70 | 43.99 - 45.09 | 0.6998 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 44.15 and 46.42
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.03 (-1.03%) | 46.58 | 44.54 - 46.81 | 1.1809 times | Thu 28 March 2024 | 46.51 (3.93%) | 45.02 | 44.44 - 46.61 | 0.5529 times | Thu 29 February 2024 | 44.75 (2.92%) | 43.90 | 43.76 - 45.30 | 0.5527 times | Wed 31 January 2024 | 43.48 (1.23%) | 42.63 | 41.88 - 44.12 | 1.317 times | Fri 29 December 2023 | 42.95 (2.55%) | 41.97 | 41.11 - 43.58 | 1.0965 times | Thu 30 November 2023 | 41.88 (3.69%) | 40.35 | 39.12 - 43.00 | 1.3297 times | Tue 31 October 2023 | 40.39 (-1.82%) | 41.14 | 39.42 - 42.05 | 1.1569 times | Fri 29 September 2023 | 41.14 (-1.58%) | 41.91 | 40.60 - 42.19 | 0.9719 times | Thu 31 August 2023 | 41.80 (-1.97%) | 42.59 | 40.43 - 42.59 | 1.3178 times | Mon 31 July 2023 | 42.64 (2.21%) | 41.62 | 40.98 - 42.79 | 0.5238 times | Fri 30 June 2023 | 41.72 (6.08%) | 39.41 | 39.25 - 41.83 | 0.9664 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.41 |
| 100 day DMA | 44.2 |
| 150 day DMA | 43.21 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.29 | 45.23 |
| 12 day EMA | 45.45 | 45.35 | 45.34 |
| 20 day EMA | 45.51 | 45.45 | 45.45 |
| 35 day EMA | 45.43 | 45.39 | 45.39 |
| 50 day EMA | 45.36 | 45.33 | 45.33 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.18 | 45.07 |
| 12 day SMA | 45.29 | 45.28 | 45.35 |
| 20 day SMA | 45.66 | 45.69 | 45.73 |
| 35 day SMA | 45.65 | 45.62 | 45.6 |
| 50 day SMA | 45.41 | 45.39 | 45.36 |
| 100 day SMA | 44.2 | 44.15 | 44.11 |
| 150 day SMA | 43.21 | 43.17 | 43.15 |
| 200 day SMA | 42.83 | 42.81 | 42.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.