Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 63.76 and 64.31
| Daily Target 1 | 63.66 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.213333333333 |
| Daily Target 4 | 64.41 |
| Daily Target 5 | 64.76 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.05 (-1.1%) | 64.44 | 64.02 - 64.57 | 2.8532 times | Thu 16 July 2026 | 64.76 (0.17%) | 64.34 | 64.34 - 64.95 | 1.4828 times | Wed 15 July 2026 | 64.65 (0.39%) | 64.62 | 64.50 - 64.76 | 0.7664 times | Tue 14 July 2026 | 64.40 (0.25%) | 64.58 | 64.36 - 64.80 | 0.4998 times | Mon 13 July 2026 | 64.24 (-0.45%) | 64.57 | 64.24 - 64.72 | 1.1038 times | Fri 10 July 2026 | 64.53 (0.03%) | 64.74 | 64.28 - 64.74 | 0.3462 times | Thu 09 July 2026 | 64.51 (0.47%) | 64.27 | 64.27 - 64.88 | 0.5086 times | Wed 08 July 2026 | 64.21 (-0.67%) | 64.14 | 64.00 - 64.69 | 0.5772 times | Tue 07 July 2026 | 64.64 (-0.22%) | 64.93 | 64.29 - 64.93 | 0.9122 times | Mon 06 July 2026 | 64.78 (1.31%) | 64.34 | 64.34 - 64.99 | 0.9497 times | Thu 02 July 2026 | 63.94 (-0.02%) | 64.00 | 63.78 - 64.53 | 1.1454 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.57 and 64.5
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 64.34 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 1.1224 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.5513 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 0.8846 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 1.6347 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.7403 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 0.939 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.2186 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.6985 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.167 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.0436 times | Fri 08 May 2026 | 64.48 (-0.2%) | 64.75 | 63.96 - 65.82 | 0.3506 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.7 and 65.35
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 64.126666666667 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.05 (0.47%) | 63.79 | 63.34 - 64.99 | 0.5192 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3089 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0652 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8801 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.216 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9027 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6288 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0886 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.6855 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7051 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4324 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 64.39 |
| 20 day DMA | 63.83 |
| 35 day DMA | 63.67 |
| 50 day DMA | 63.8 |
| 100 day DMA | 62.66 |
| 150 day DMA | 61.81 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.55 | 64.45 |
| 12 day EMA | 64.24 | 64.27 | 64.18 |
| 20 day EMA | 64.06 | 64.06 | 63.99 |
| 35 day EMA | 63.95 | 63.94 | 63.89 |
| 50 day EMA | 63.89 | 63.88 | 63.84 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.52 | 64.47 |
| 12 day SMA | 64.39 | 64.36 | 64.23 |
| 20 day SMA | 63.83 | 63.8 | 63.78 |
| 35 day SMA | 63.67 | 63.67 | 63.67 |
| 50 day SMA | 63.8 | 63.81 | 63.8 |
| 100 day SMA | 62.66 | 62.63 | 62.6 |
| 150 day SMA | 61.81 | 61.78 | 61.73 |
| 200 day SMA | 61.7 | 61.69 | 61.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.