GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-K are 20.07 and 20.54

Daily Target 119.74
Daily Target 219.92
Daily Target 320.21
Daily Target 420.39
Daily Target 520.68

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Tue 02 June 2026 20.10 (0.4%) 20.03 20.03 - 20.50 1.3889 times
Mon 01 June 2026 20.02 (-0.4%) 20.14 20.02 - 20.29 0.9259 times
Fri 29 May 2026 20.10 (-0.1%) 20.18 20.10 - 20.18 0.3086 times
Thu 28 May 2026 20.12 (-0.25%) 20.13 20.11 - 20.17 2.037 times
Wed 27 May 2026 20.17 (-0.1%) 20.16 20.08 - 20.25 1.7593 times
Tue 26 May 2026 20.19 (-0.1%) 20.35 20.17 - 20.35 0.9568 times
Fri 22 May 2026 20.21 (0.3%) 20.16 20.16 - 20.23 0.2778 times
Thu 21 May 2026 20.15 (-0.2%) 20.15 20.15 - 20.15 0.0926 times
Wed 20 May 2026 20.19 (-0.05%) 20.15 20.15 - 20.20 0.4938 times
Tue 19 May 2026 20.20 (-0.2%) 20.14 20.04 - 20.22 1.7593 times
Mon 18 May 2026 20.24 (0.05%) 20.23 20.23 - 20.41 0.463 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 19.82 and 20.3

Weekly Target 119.73
Weekly Target 219.91
Weekly Target 320.206666666667
Weekly Target 420.39
Weekly Target 520.69

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Tue 02 June 2026 20.10 (0%) 20.14 20.02 - 20.50 0.5216 times
Fri 29 May 2026 20.10 (-0.54%) 20.35 20.08 - 20.35 1.1405 times
Fri 22 May 2026 20.21 (-0.1%) 20.23 20.04 - 20.41 0.6954 times
Fri 15 May 2026 20.23 (-1.51%) 20.52 20.21 - 20.64 1.7177 times
Fri 08 May 2026 20.54 (-0.72%) 20.69 20.52 - 20.71 1.217 times
Wed 06 May 2026 20.69 (-0.34%) 20.65 20.60 - 20.72 0.3686 times
Fri 01 May 2026 20.76 (0.29%) 20.61 20.61 - 20.82 1.5647 times
Fri 24 April 2026 20.70 (-0.48%) 20.63 20.60 - 20.84 0.5424 times
Fri 17 April 2026 20.80 (1.36%) 20.60 20.59 - 20.91 1.2517 times
Fri 10 April 2026 20.52 (-0.63%) 20.74 20.51 - 20.82 0.9805 times
Thu 02 April 2026 20.65 (0.54%) 20.51 20.41 - 20.87 1.3074 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 19.82 and 20.3

Monthly Target 119.73
Monthly Target 219.91
Monthly Target 320.206666666667
Monthly Target 420.39
Monthly Target 520.69

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 02 June 2026 20.10 (0%) 20.14 20.02 - 20.50 0.0689 times
Fri 29 May 2026 20.10 (-2.71%) 20.65 20.04 - 20.80 0.6996 times
Thu 30 April 2026 20.66 (-0.48%) 20.73 20.51 - 20.91 0.6279 times
Tue 31 March 2026 20.76 (-2.31%) 21.25 20.33 - 21.34 0.8053 times
Fri 27 February 2026 21.25 (0.24%) 21.11 20.90 - 21.40 0.5277 times
Fri 30 January 2026 21.20 (1.44%) 20.76 20.76 - 21.37 0.9037 times
Wed 31 December 2025 20.90 (-3.24%) 21.43 20.34 - 21.80 2.0905 times
Fri 28 November 2025 21.60 (2.22%) 21.05 20.94 - 21.80 1.5931 times
Fri 31 October 2025 21.13 (-0.66%) 21.22 20.78 - 21.39 1.0379 times
Tue 30 September 2025 21.27 (1.38%) 21.02 20.93 - 21.87 1.6455 times
Fri 29 August 2025 20.98 (1.94%) 20.63 20.63 - 21.34 0.8742 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.16
20 day DMA 20.33
35 day DMA 20.49
50 day DMA 20.54
100 day DMA 20.82
150 day DMA 20.91
200 day DMA 20.98

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1120.15
12 day EMA20.1920.2120.25
20 day EMA20.320.3220.35
35 day EMA20.4220.4420.47
50 day EMA20.5220.5420.56

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.1220.16
12 day SMA20.1620.220.23
20 day SMA20.3320.3620.39
35 day SMA20.4920.5120.53
50 day SMA20.5420.5520.57
100 day SMA20.8220.8320.84
150 day SMA20.9120.9220.93
200 day SMA20.9820.9920.99
Back to top | Use Dark Theme