Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 21.48 and 21.72
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.666666666667 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.91 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.64 (1.07%) | 21.80 | 21.56 - 21.80 | 1.3402 times | Thu 02 May 2024 | 21.41 (-0.28%) | 21.44 | 21.41 - 21.59 | 1.2887 times | Wed 01 May 2024 | 21.47 (-0.14%) | 21.43 | 21.43 - 21.58 | 0.9278 times | Tue 30 April 2024 | 21.50 (0.23%) | 21.43 | 21.43 - 21.50 | 0.6701 times | Mon 29 April 2024 | 21.45 (0.47%) | 21.54 | 21.39 - 21.54 | 1.3918 times | Fri 26 April 2024 | 21.35 (-0.19%) | 21.45 | 21.35 - 21.45 | 1.0309 times | Thu 25 April 2024 | 21.39 (-0.23%) | 21.40 | 21.39 - 21.40 | 0.7732 times | Wed 24 April 2024 | 21.44 (-0.05%) | 21.45 | 21.36 - 21.45 | 1.701 times | Tue 23 April 2024 | 21.45 (0.23%) | 21.45 | 21.45 - 21.45 | 0.1031 times | Mon 22 April 2024 | 21.40 (-0.97%) | 21.48 | 21.40 - 21.68 | 0.7732 times | Fri 19 April 2024 | 21.61 (1.36%) | 21.20 | 21.20 - 21.61 | 5.2062 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 21.52 and 21.93
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.64 (1.36%) | 21.54 | 21.39 - 21.80 | 0.568 times | Fri 26 April 2024 | 21.35 (-1.2%) | 21.48 | 21.35 - 21.68 | 0.4429 times | Fri 19 April 2024 | 21.61 (1.65%) | 21.19 | 20.82 - 21.61 | 2.2824 times | Fri 12 April 2024 | 21.26 (-2.7%) | 21.64 | 21.15 - 21.81 | 1.1569 times | Fri 05 April 2024 | 21.85 (-0.68%) | 22.02 | 21.59 - 22.02 | 1.0891 times | Thu 28 March 2024 | 22.00 (-0.45%) | 22.14 | 21.91 - 22.14 | 0.5524 times | Fri 22 March 2024 | 22.10 (-0.5%) | 21.99 | 21.91 - 22.14 | 0.7087 times | Fri 15 March 2024 | 22.21 (0.95%) | 22.11 | 21.96 - 22.30 | 1.7353 times | Fri 08 March 2024 | 22.00 (0.32%) | 21.93 | 21.84 - 22.00 | 0.6149 times | Fri 01 March 2024 | 21.93 (-0.41%) | 21.95 | 21.84 - 22.07 | 0.8494 times | Fri 23 February 2024 | 22.02 (0.55%) | 21.94 | 21.85 - 22.15 | 0.4482 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 21.53 and 21.92
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.616666666667 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.64 (0.65%) | 21.43 | 21.41 - 21.80 | 0.0548 times | Tue 30 April 2024 | 21.50 (-2.27%) | 22.02 | 20.82 - 22.02 | 0.7898 times | Thu 28 March 2024 | 22.00 (0.27%) | 21.92 | 21.84 - 22.30 | 0.553 times | Thu 29 February 2024 | 21.94 (-0.27%) | 21.96 | 21.72 - 22.15 | 0.4481 times | Wed 31 January 2024 | 22.00 (1.29%) | 21.75 | 21.51 - 22.03 | 0.6229 times | Fri 29 December 2023 | 21.72 (2.4%) | 21.21 | 21.10 - 21.90 | 3.6891 times | Thu 30 November 2023 | 21.21 (0.33%) | 21.16 | 20.89 - 21.75 | 1.2212 times | Tue 31 October 2023 | 21.14 (-2.13%) | 21.73 | 21.01 - 21.78 | 1.3791 times | Fri 29 September 2023 | 21.60 (-1.91%) | 22.10 | 21.49 - 22.42 | 0.6237 times | Thu 31 August 2023 | 22.02 (-1.78%) | 22.42 | 21.75 - 22.60 | 0.6182 times | Mon 31 July 2023 | 22.42 (-1.19%) | 22.32 | 22.12 - 22.86 | 0.4958 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.78 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.44 | 21.46 |
| 12 day EMA | 21.47 | 21.44 | 21.45 |
| 20 day EMA | 21.51 | 21.5 | 21.51 |
| 35 day EMA | 21.61 | 21.61 | 21.62 |
| 50 day EMA | 21.77 | 21.78 | 21.79 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.44 | 21.43 |
| 12 day SMA | 21.45 | 21.44 | 21.43 |
| 20 day SMA | 21.42 | 21.43 | 21.45 |
| 35 day SMA | 21.67 | 21.69 | 21.71 |
| 50 day SMA | 21.77 | 21.78 | 21.79 |
| 100 day SMA | 21.78 | 21.78 | 21.78 |
| 150 day SMA | 21.6 | 21.6 | 21.6 |
| 200 day SMA | 21.73 | 21.73 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.