GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-K are 19.83 and 19.96

Daily Target 119.73
Daily Target 219.79
Daily Target 319.863333333333
Daily Target 419.92
Daily Target 519.99

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Tue 21 July 2026 19.84 (0.1%) 19.81 19.81 - 19.94 1.0938 times
Mon 20 July 2026 19.82 (0.05%) 20.00 19.82 - 20.00 1.6964 times
Fri 17 July 2026 19.81 (-0.2%) 19.85 19.81 - 19.97 1.0268 times
Thu 16 July 2026 19.85 (-0.25%) 19.88 19.85 - 20.04 0.6696 times
Wed 15 July 2026 19.90 (-0.25%) 19.82 19.82 - 19.99 0.692 times
Tue 14 July 2026 19.95 (0.4%) 19.87 19.84 - 20.09 0.558 times
Mon 13 July 2026 19.87 (-0.45%) 19.85 19.83 - 19.95 0.5134 times
Tue 07 July 2026 19.96 (0.05%) 19.93 19.91 - 20.01 1.0268 times
Mon 06 July 2026 19.95 (-0.99%) 20.01 19.93 - 20.19 1.3393 times
Thu 02 July 2026 20.15 (0.9%) 19.98 19.98 - 20.15 1.3839 times
Wed 01 July 2026 19.97 (-0.15%) 19.91 19.85 - 19.97 0.4464 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 19.73 and 19.92

Weekly Target 119.69
Weekly Target 219.77
Weekly Target 319.883333333333
Weekly Target 419.96
Weekly Target 520.07

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Tue 21 July 2026 19.84 (0.15%) 20.00 19.81 - 20.00 0.7827 times
Fri 17 July 2026 19.81 (-0.75%) 19.85 19.81 - 20.09 0.9706 times
Tue 07 July 2026 19.96 (-0.94%) 20.01 19.91 - 20.19 0.6637 times
Thu 02 July 2026 20.15 (0.8%) 20.14 19.85 - 20.29 1.8472 times
Fri 26 June 2026 19.99 (1.06%) 19.80 19.71 - 20.14 1.1396 times
Thu 18 June 2026 19.78 (-1.79%) 20.06 19.75 - 20.34 0.6324 times
Fri 12 June 2026 20.14 (0.55%) 20.12 20.01 - 20.25 1.0144 times
Fri 05 June 2026 20.03 (-0.35%) 20.14 20.01 - 20.50 1.2962 times
Fri 29 May 2026 20.10 (-0.54%) 20.35 20.08 - 20.35 1.0269 times
Fri 22 May 2026 20.21 (-0.1%) 20.23 20.04 - 20.41 0.6262 times
Fri 15 May 2026 20.23 (-1.51%) 20.52 20.21 - 20.64 1.5466 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 19.64 and 20.02

Monthly Target 119.57
Monthly Target 219.7
Monthly Target 319.946666666667
Monthly Target 420.08
Monthly Target 520.33

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 21 July 2026 19.84 (-0.8%) 19.91 19.81 - 20.19 0.4523 times
Tue 30 June 2026 20.00 (-0.5%) 20.14 19.71 - 20.50 0.8361 times
Fri 29 May 2026 20.10 (-2.71%) 20.65 20.04 - 20.80 0.7355 times
Thu 30 April 2026 20.66 (-0.48%) 20.73 20.51 - 20.91 0.6602 times
Tue 31 March 2026 20.76 (-2.31%) 21.25 20.33 - 21.34 0.8467 times
Fri 27 February 2026 21.25 (0.24%) 21.11 20.90 - 21.40 0.5548 times
Fri 30 January 2026 21.20 (1.44%) 20.76 20.76 - 21.37 0.9501 times
Wed 31 December 2025 20.90 (-3.24%) 21.43 20.34 - 21.80 2.198 times
Fri 28 November 2025 21.60 (2.22%) 21.05 20.94 - 21.80 1.675 times
Fri 31 October 2025 21.13 (-0.66%) 21.22 20.78 - 21.39 1.0912 times
Tue 30 September 2025 21.27 (1.38%) 21.02 20.93 - 21.87 1.7301 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.92
20 day DMA 19.91
35 day DMA 19.99
50 day DMA 20.12
100 day DMA 20.49
150 day DMA 20.67
200 day DMA 20.79

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8519.87
12 day EMA19.8919.919.92
20 day EMA19.9419.9519.96
35 day EMA20.0420.0520.06
50 day EMA20.1520.1620.17

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8719.88
12 day SMA19.9219.9419.96
20 day SMA19.9119.9319.95
35 day SMA19.992020.02
50 day SMA20.1220.1320.15
100 day SMA20.4920.520.52
150 day SMA20.6720.6820.69
200 day SMA20.7920.820.81
Back to top | Use Dark Theme