login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-K are 18.42 and 18.65

Daily Target 1	18.35
Daily Target 2	18.48
Daily Target 3	18.58
Daily Target 4	18.71
Daily Target 5	18.81

Daily price and volume Gabelli Equity

Date	Closing	Open	Range	Volume
Mon 21 September 2026	18.61 (-1.01%)	18.62	18.45 - 18.68	0.9239 times
Fri 18 September 2026	18.80 (-0.21%)	18.74	18.73 - 18.90	1.2681 times
Thu 17 September 2026	18.84 (0.11%)	18.78	18.78 - 18.95	0.9239 times
Wed 16 September 2026	18.82 (0.16%)	18.73	18.73 - 18.90	0.942 times
Tue 15 September 2026	18.79 (-1.31%)	18.95	18.79 - 19.04	1.1232 times
Mon 14 September 2026	19.04 (0.21%)	18.85	18.84 - 19.04	1.5399 times
Fri 11 September 2026	19.00 (-0.47%)	19.04	19.00 - 19.05	1.3225 times
Thu 10 September 2026	19.09 (-0.57%)	19.10	19.02 - 19.10	0.1993 times
Wed 09 September 2026	19.20 (-0.52%)	19.30	19.17 - 19.34	1.4493 times
Tue 08 September 2026	19.30 (0%)	19.30	19.30 - 19.31	0.308 times
Fri 04 September 2026	19.30 (-0.16%)	19.30	19.30 - 19.30	0.3986 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 18.42 and 18.65

Weekly Target 1	18.35
Weekly Target 2	18.48
Weekly Target 3	18.58
Weekly Target 4	18.71
Weekly Target 5	18.81

Weekly price and volumes for Gabelli Equity

Date	Closing	Open	Range	Volume
Mon 21 September 2026	18.61 (-1.01%)	18.62	18.45 - 18.68	0.1878 times
Fri 18 September 2026	18.80 (-1.05%)	18.85	18.73 - 19.04	1.1786 times
Fri 11 September 2026	19.00 (-1.55%)	19.30	19.00 - 19.34	0.6667 times
Fri 04 September 2026	19.30 (-0.26%)	19.35	19.15 - 19.68	1.0976 times
Fri 28 August 2026	19.35 (0.78%)	19.14	19.07 - 19.45	1.3775 times
Fri 21 August 2026	19.20 (-0.41%)	19.40	19.04 - 19.50	1.1823 times
Fri 14 August 2026	19.28 (-2.18%)	19.71	19.13 - 19.75	2.3241 times
Fri 07 August 2026	19.71 (-0.5%)	19.78	19.70 - 19.90	0.9797 times
Fri 31 July 2026	19.81 (-0.95%)	20.10	19.76 - 20.10	0.9098 times
Fri 24 July 2026	20.00 (0%)	19.82	19.82 - 20.01	0.0958 times
Fri 24 July 2026	20.00 (0.96%)	20.00	19.81 - 20.15	0.7624 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 17.96 and 19.1

Monthly Target 1	17.74
Monthly Target 2	18.18
Monthly Target 3	18.883333333333
Monthly Target 4	19.32
Monthly Target 5	20.02

Monthly price and volumes Gabelli Equity

Date	Closing	Open	Range	Volume
Mon 21 September 2026	18.61 (-3.27%)	19.16	18.45 - 19.59	0.7042 times
Mon 31 August 2026	19.24 (-2.88%)	19.78	19.04 - 19.90	1.671 times
Fri 31 July 2026	19.81 (-0.95%)	19.91	19.76 - 20.19	0.8005 times
Tue 30 June 2026	20.00 (-0.5%)	20.14	19.71 - 20.50	0.8414 times
Fri 29 May 2026	20.10 (-2.71%)	20.65	20.04 - 20.80	0.7402 times
Thu 30 April 2026	20.66 (-0.48%)	20.73	20.51 - 20.91	0.6643 times
Tue 31 March 2026	20.76 (-2.31%)	21.25	20.33 - 21.34	0.8521 times
Fri 27 February 2026	21.25 (0.24%)	21.11	20.90 - 21.40	0.5583 times
Fri 30 January 2026	21.20 (1.44%)	20.76	20.76 - 21.37	0.9561 times
Wed 31 December 2025	20.90 (-3.24%)	21.43	20.34 - 21.80	2.2118 times
Fri 28 November 2025	21.60 (2.22%)	21.05	20.94 - 21.80	1.6856 times

monthly chart GabelliEquity

Indicator Analysis of GabelliEquity

Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period	DMA value
5 day DMA	18.77
12 day DMA	19.01
20 day DMA	19.12
35 day DMA	19.28
50 day DMA	19.46
100 day DMA	19.84
150 day DMA	20.19
200 day DMA	20.42

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.78	18.87	18.91
12 day EMA	18.95	19.01	19.05
20 day EMA	19.07	19.12	19.15
35 day EMA	19.27	19.31	19.34
50 day EMA	19.43	19.46	19.49

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.77	18.86	18.9
12 day SMA	19.01	19.07	19.11
20 day SMA	19.12	19.15	19.16
35 day SMA	19.28	19.31	19.34
50 day SMA	19.46	19.49	19.51
100 day SMA	19.84	19.86	19.88
150 day SMA	20.19	20.21	20.23
200 day SMA	20.42	20.43	20.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme