Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 21.16 and 21.32
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.276666666667 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.44 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.27 (0%) | 21.32 | 21.20 - 21.36 | 0.2688 times | Fri 05 December 2025 | 21.27 (0.33%) | 21.12 | 21.12 - 21.35 | 0.4032 times | Thu 04 December 2025 | 21.20 (-0.75%) | 21.28 | 21.17 - 21.67 | 0.2778 times | Wed 03 December 2025 | 21.36 (-1.75%) | 21.75 | 21.36 - 21.75 | 0.5108 times | Tue 02 December 2025 | 21.74 (2.07%) | 21.80 | 21.43 - 21.80 | 0.4659 times | Mon 01 December 2025 | 21.30 (-1.39%) | 21.43 | 21.02 - 21.43 | 1.1649 times | Fri 28 November 2025 | 21.60 (0.09%) | 21.63 | 21.56 - 21.63 | 0.1792 times | Wed 26 November 2025 | 21.58 (1.17%) | 21.37 | 21.37 - 21.80 | 2.7778 times | Tue 25 November 2025 | 21.33 (-0.51%) | 21.31 | 21.21 - 21.43 | 0.2778 times | Mon 24 November 2025 | 21.44 (1.95%) | 21.07 | 21.02 - 21.76 | 3.6738 times | Fri 21 November 2025 | 21.03 (0.05%) | 20.95 | 20.95 - 21.04 | 2.2133 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 21.16 and 21.32
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.27 (0%) | 21.32 | 21.20 - 21.36 | 0.1062 times | Fri 05 December 2025 | 21.27 (-1.53%) | 21.43 | 21.02 - 21.80 | 1.115 times | Fri 28 November 2025 | 21.60 (2.71%) | 21.07 | 21.02 - 21.80 | 2.7292 times | Fri 21 November 2025 | 21.03 (0.33%) | 21.00 | 20.94 - 21.13 | 1.3487 times | Fri 14 November 2025 | 20.96 (-0.47%) | 21.00 | 20.96 - 21.18 | 1.6496 times | Fri 07 November 2025 | 21.06 (-0.33%) | 21.05 | 21.00 - 21.15 | 0.4071 times | Fri 31 October 2025 | 21.13 (0%) | 21.06 | 21.05 - 21.15 | 0.2903 times | Fri 31 October 2025 | 21.13 (0%) | 21.10 | 21.00 - 21.18 | 1.3133 times | Fri 24 October 2025 | 21.13 (0.67%) | 21.00 | 21.00 - 21.21 | 0.4991 times | Fri 17 October 2025 | 20.99 (1.01%) | 20.91 | 20.78 - 21.00 | 0.5416 times | Fri 10 October 2025 | 20.78 (-2.26%) | 21.27 | 20.78 - 21.39 | 1.2637 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 20.76 and 21.54
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.27 (-1.53%) | 21.43 | 21.02 - 21.80 | 0.2539 times | Fri 28 November 2025 | 21.60 (2.22%) | 21.05 | 20.94 - 21.80 | 1.2755 times | Fri 31 October 2025 | 21.13 (-0.66%) | 21.22 | 20.78 - 21.39 | 0.8309 times | Tue 30 September 2025 | 21.27 (1.38%) | 21.02 | 20.93 - 21.87 | 1.3174 times | Fri 29 August 2025 | 20.98 (1.94%) | 20.63 | 20.63 - 21.34 | 0.6999 times | Thu 31 July 2025 | 20.58 (0.24%) | 20.56 | 20.48 - 21.12 | 0.9446 times | Mon 30 June 2025 | 20.53 (-1.77%) | 20.84 | 20.48 - 20.97 | 1.6397 times | Fri 30 May 2025 | 20.90 (-1.18%) | 21.09 | 20.70 - 21.43 | 0.465 times | Wed 30 April 2025 | 21.15 (-0.42%) | 21.20 | 20.50 - 21.32 | 2.032 times | Mon 31 March 2025 | 21.24 (-1.71%) | 21.50 | 21.05 - 21.66 | 0.541 times | Fri 28 February 2025 | 21.61 (0.89%) | 21.40 | 21.14 - 21.77 | 2.1955 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.34 | 21.37 |
| 12 day EMA | 21.3 | 21.3 | 21.31 |
| 20 day EMA | 21.26 | 21.26 | 21.26 |
| 35 day EMA | 21.23 | 21.23 | 21.23 |
| 50 day EMA | 21.19 | 21.19 | 21.19 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.37 | 21.44 |
| 12 day SMA | 21.35 | 21.32 | 21.3 |
| 20 day SMA | 21.21 | 21.2 | 21.19 |
| 35 day SMA | 21.17 | 21.16 | 21.15 |
| 50 day SMA | 21.14 | 21.14 | 21.14 |
| 100 day SMA | 21.1 | 21.1 | 21.09 |
| 150 day SMA | 21.03 | 21.02 | 21.02 |
| 200 day SMA | 21.07 | 21.07 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.