login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 20.49 and 20.52

Daily Target 1	20.47
Daily Target 2	20.48
Daily Target 3	20.496666666667
Daily Target 4	20.51
Daily Target 5	20.53

Daily price and volume Gabelli Eqty

Date	Closing	Open	Range	Volume
Fri 17 April 2026	20.50 (0.49%)	20.48	20.48 - 20.51	0.358 times
Thu 16 April 2026	20.40 (-0.24%)	20.50	20.35 - 20.54	2.3031 times
Wed 15 April 2026	20.45 (0.25%)	20.42	20.42 - 20.51	0.4415 times
Tue 14 April 2026	20.40 (0.1%)	20.41	20.36 - 20.52	3.4248 times
Mon 13 April 2026	20.38 (0.15%)	20.38	20.38 - 20.55	0.5251 times
Fri 10 April 2026	20.35 (-1.26%)	20.48	20.35 - 20.62	0.3341 times
Thu 09 April 2026	20.61 (0.54%)	20.36	20.36 - 20.65	0.2745 times
Wed 08 April 2026	20.50 (0.79%)	20.44	20.44 - 20.57	0.3699 times
Tue 07 April 2026	20.34 (-0.05%)	20.32	20.31 - 20.40	1.1217 times
Mon 06 April 2026	20.35 (-0.25%)	20.40	20.30 - 20.53	0.8473 times
Thu 02 April 2026	20.40 (-0.54%)	20.30	20.30 - 20.48	0.3222 times

Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 20.43 and 20.63

Weekly Target 1	20.27
Weekly Target 2	20.38
Weekly Target 3	20.466666666667
Weekly Target 4	20.58
Weekly Target 5	20.67

Weekly price and volumes for Gabelli Eqty

Date	Closing	Open	Range	Volume
Fri 17 April 2026	20.50 (0.74%)	20.38	20.35 - 20.55	2.015 times
Fri 10 April 2026	20.35 (-0.25%)	20.40	20.30 - 20.65	0.8421 times
Thu 02 April 2026	20.40 (0.25%)	20.35	20.25 - 20.59	0.5285 times
Fri 27 March 2026	20.35 (-2.86%)	20.40	20.35 - 20.95	1.3672 times
Tue 17 March 2026	20.95 (0.72%)	20.73	20.73 - 21.07	0.5114 times
Fri 13 March 2026	20.80 (-1.19%)	20.65	20.39 - 21.04	1.374 times
Fri 06 March 2026	21.05 (-0.71%)	21.05	20.92 - 21.28	0.7364 times
Fri 27 February 2026	21.20 (0.66%)	21.08	21.00 - 21.51	1.4865 times
Fri 20 February 2026	21.06 (-0.24%)	21.02	20.92 - 21.10	0.8387 times
Fri 13 February 2026	21.11 (0%)	20.91	20.91 - 21.11	0.3 times
Fri 13 February 2026	21.11 (0.62%)	20.88	20.82 - 21.11	0.7637 times

weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 20.38 and 20.77

Monthly Target 1	20.08
Monthly Target 2	20.29
Monthly Target 3	20.47
Monthly Target 4	20.68
Monthly Target 5	20.86

Monthly price and volumes Gabelli Eqty

Date	Closing	Open	Range	Volume
Fri 17 April 2026	20.50 (0.59%)	20.26	20.26 - 20.65	0.5202 times
Tue 31 March 2026	20.38 (-3.87%)	21.05	20.25 - 21.28	0.7585 times
Fri 27 February 2026	21.20 (0.66%)	21.00	20.82 - 21.51	0.7626 times
Fri 30 January 2026	21.06 (1.2%)	20.76	20.76 - 21.50	0.7809 times
Wed 31 December 2025	20.81 (-1.42%)	21.02	20.70 - 21.65	1.5293 times
Fri 28 November 2025	21.11 (0.43%)	21.01	20.83 - 21.26	1.3597 times
Fri 31 October 2025	21.02 (-1.08%)	21.30	20.77 - 21.35	1.3183 times
Tue 30 September 2025	21.25 (1.58%)	20.84	20.76 - 21.80	1.1498 times
Fri 29 August 2025	20.92 (1.7%)	20.58	20.58 - 21.17	0.8495 times
Thu 31 July 2025	20.57 (0.34%)	20.55	20.48 - 20.93	0.9712 times
Mon 30 June 2025	20.50 (-1.54%)	20.85	20.46 - 21.11	1.5926 times

monthly chart GabelliEqty

Indicator Analysis of GabelliEqty

Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period	DMA value
5 day DMA	20.43
12 day DMA	20.43
20 day DMA	20.49
35 day DMA	20.71
50 day DMA	20.8
100 day DMA	20.89
150 day DMA	20.99
200 day DMA	20.95

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.44	20.41	20.42
12 day EMA	20.47	20.46	20.47
20 day EMA	20.53	20.53	20.54
35 day EMA	20.64	20.65	20.67
50 day EMA	20.78	20.79	20.81

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.43	20.4	20.44
12 day SMA	20.43	20.42	20.42
20 day SMA	20.49	20.51	20.53
35 day SMA	20.71	20.73	20.75
50 day SMA	20.8	20.81	20.82
100 day SMA	20.89	20.9	20.9
150 day SMA	20.99	21	21
200 day SMA	20.95	20.96	20.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme