GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 20.01 and 20.2

Daily Target 119.86
Daily Target 219.97
Daily Target 320.053333333333
Daily Target 420.16
Daily Target 520.24

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Tue 02 June 2026 20.07 (-0.35%) 20.00 19.95 - 20.14 1.2868 times
Mon 01 June 2026 20.14 (0.45%) 19.98 19.98 - 20.20 1.5504 times
Fri 29 May 2026 20.05 (0.25%) 20.14 19.97 - 20.14 0.4186 times
Thu 28 May 2026 20.00 (-0.3%) 20.06 19.78 - 20.06 1.2403 times
Wed 27 May 2026 20.06 (0%) 20.01 20.01 - 20.09 0.3411 times
Tue 26 May 2026 20.06 (-0.1%) 20.01 20.01 - 20.17 0.6357 times
Fri 22 May 2026 20.08 (0.25%) 20.05 20.00 - 20.12 0.9147 times
Thu 21 May 2026 20.03 (0.05%) 20.07 20.02 - 20.09 0.6512 times
Wed 20 May 2026 20.02 (0.25%) 19.95 19.93 - 20.06 2 times
Tue 19 May 2026 19.97 (-0.5%) 20.01 19.95 - 20.01 0.9612 times
Mon 18 May 2026 20.07 (-0.5%) 20.13 20.04 - 20.16 1.2403 times

Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 20.01 and 20.26

Weekly Target 119.82
Weekly Target 219.95
Weekly Target 320.073333333333
Weekly Target 420.2
Weekly Target 520.32

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Tue 02 June 2026 20.07 (0.1%) 19.98 19.95 - 20.20 0.637 times
Fri 29 May 2026 20.05 (-0.15%) 20.01 19.78 - 20.17 0.5917 times
Fri 22 May 2026 20.08 (-0.45%) 20.13 19.93 - 20.16 1.2948 times
Fri 15 May 2026 20.17 (-0.74%) 20.28 20.10 - 20.34 0.7762 times
Fri 08 May 2026 20.32 (0.05%) 20.25 20.25 - 20.37 0.4629 times
Wed 06 May 2026 20.31 (0%) 20.37 20.24 - 20.37 0.7692 times
Fri 01 May 2026 20.31 (-0.15%) 20.28 20.27 - 20.47 1.2287 times
Fri 24 April 2026 20.34 (-0.78%) 20.57 20.25 - 20.57 1.3227 times
Fri 17 April 2026 20.50 (0.74%) 20.38 20.35 - 20.55 2.0571 times
Fri 10 April 2026 20.35 (-0.25%) 20.40 20.30 - 20.65 0.8597 times
Thu 02 April 2026 20.40 (0.25%) 20.35 20.25 - 20.59 0.5395 times

weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 20.01 and 20.26

Monthly Target 119.82
Monthly Target 219.95
Monthly Target 320.073333333333
Monthly Target 420.2
Monthly Target 520.32

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Tue 02 June 2026 20.07 (0.1%) 19.98 19.95 - 20.20 0.1153 times
Fri 29 May 2026 20.05 (-1.28%) 20.35 19.78 - 20.47 0.7391 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 0.9823 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.8084 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.8128 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.8323 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.63 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.4492 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.4051 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.2255 times
Fri 29 August 2025 20.92 (1.7%) 20.58 20.58 - 21.17 0.9054 times

monthly chart GabelliEqty

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.06
20 day DMA 20.15
35 day DMA 20.24
50 day DMA 20.3
100 day DMA 20.65
150 day DMA 20.76
200 day DMA 20.87

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.0820.05
12 day EMA20.120.1120.1
20 day EMA20.1520.1620.16
35 day EMA20.2220.2320.24
50 day EMA20.3320.3420.35

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.0620.05
12 day SMA20.0620.0820.09
20 day SMA20.1520.1620.17
35 day SMA20.2420.2520.25
50 day SMA20.320.3120.33
100 day SMA20.6520.6620.67
150 day SMA20.7620.7720.78
200 day SMA20.8720.8720.88
Back to top | Use Dark Theme