Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 18.38 and 18.5
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.48 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.6 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.44 (-0.11%) | 18.56 | 18.44 - 18.56 | 1.6651 times | Fri 02 October 2026 | 18.46 (0.33%) | 18.33 | 18.33 - 18.53 | 0.5899 times | Thu 01 October 2026 | 18.40 (0.82%) | 18.21 | 18.11 - 18.41 | 1.1465 times | Wed 30 September 2026 | 18.25 (-0.11%) | 18.40 | 18.22 - 18.40 | 1.5985 times | Tue 29 September 2026 | 18.27 (0.11%) | 18.39 | 18.22 - 18.39 | 1.9267 times | Mon 28 September 2026 | 18.25 (-0.71%) | 18.48 | 18.22 - 18.57 | 0.8373 times | Fri 25 September 2026 | 18.38 (0.38%) | 18.39 | 18.38 - 18.39 | 0.0476 times | Thu 24 September 2026 | 18.31 (-0.81%) | 18.45 | 18.31 - 18.45 | 0.7469 times | Wed 23 September 2026 | 18.46 (0.05%) | 18.36 | 18.36 - 18.63 | 0.1142 times | Tue 22 September 2026 | 18.45 (-0.54%) | 18.51 | 18.26 - 18.53 | 1.3273 times | Mon 21 September 2026 | 18.55 (-1.17%) | 18.61 | 18.55 - 18.70 | 0.666 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 18.38 and 18.5
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.44 (-0.11%) | 18.56 | 18.44 - 18.56 | 0.6139 times | Fri 02 October 2026 | 18.46 (0.44%) | 18.48 | 18.11 - 18.57 | 2.2487 times | Fri 25 September 2026 | 18.38 (-2.08%) | 18.61 | 18.26 - 18.70 | 1.07 times | Fri 18 September 2026 | 18.77 (-1.05%) | 18.89 | 18.65 - 19.05 | 0.8332 times | Fri 11 September 2026 | 18.97 (-0.73%) | 19.11 | 18.90 - 19.20 | 0.7174 times | Fri 04 September 2026 | 19.11 (-0.16%) | 19.13 | 19.05 - 19.28 | 0.9928 times | Fri 28 August 2026 | 19.14 (0.47%) | 19.03 | 19.02 - 19.35 | 0.9121 times | Fri 21 August 2026 | 19.05 (-0.78%) | 19.20 | 18.93 - 19.54 | 0.963 times | Fri 14 August 2026 | 19.20 (-2.59%) | 19.72 | 19.15 - 19.79 | 0.956 times | Fri 07 August 2026 | 19.71 (-0.15%) | 19.75 | 19.61 - 19.89 | 0.6929 times | Fri 31 July 2026 | 19.74 (-0.2%) | 19.96 | 19.67 - 19.96 | 0.4245 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 18.28 and 18.73
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.37 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.44 (1.04%) | 18.21 | 18.11 - 18.56 | 0.4556 times | Wed 30 September 2026 | 18.25 (-4.7%) | 19.05 | 18.22 - 19.27 | 1.8073 times | Mon 31 August 2026 | 19.15 (-2.99%) | 19.75 | 18.93 - 19.89 | 1.3701 times | Fri 31 July 2026 | 19.74 (-0.75%) | 19.83 | 19.67 - 20.00 | 0.9024 times | Tue 30 June 2026 | 19.89 (-0.8%) | 19.98 | 19.64 - 20.20 | 1.242 times | Fri 29 May 2026 | 20.05 (-1.28%) | 20.35 | 19.78 - 20.47 | 0.7475 times | Thu 30 April 2026 | 20.31 (-0.34%) | 20.26 | 20.25 - 20.65 | 0.9935 times | Tue 31 March 2026 | 20.38 (-3.87%) | 21.05 | 20.25 - 21.28 | 0.8176 times | Fri 27 February 2026 | 21.20 (0.66%) | 21.00 | 20.82 - 21.51 | 0.8221 times | Fri 30 January 2026 | 21.06 (1.2%) | 20.76 | 20.76 - 21.50 | 0.8418 times | Wed 31 December 2025 | 20.81 (-1.42%) | 21.02 | 20.70 - 21.65 | 1.6486 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.07 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.87 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.38 | 18.34 |
| 12 day EMA | 18.47 | 18.47 | 18.47 |
| 20 day EMA | 18.6 | 18.62 | 18.64 |
| 35 day EMA | 18.82 | 18.84 | 18.86 |
| 50 day EMA | 19.05 | 19.08 | 19.11 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.33 | 18.31 |
| 12 day SMA | 18.42 | 18.45 | 18.47 |
| 20 day SMA | 18.61 | 18.65 | 18.68 |
| 35 day SMA | 18.83 | 18.85 | 18.88 |
| 50 day SMA | 19.07 | 19.1 | 19.12 |
| 100 day SMA | 19.52 | 19.54 | 19.55 |
| 150 day SMA | 19.87 | 19.89 | 19.91 |
| 200 day SMA | 20.15 | 20.16 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.