GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 19.56 and 19.7

Daily Target 119.53
Daily Target 219.58
Daily Target 319.666666666667
Daily Target 419.72
Daily Target 519.81

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Thu 06 August 2026 19.64 (-0.1%) 19.68 19.61 - 19.75 1.1356 times
Wed 05 August 2026 19.66 (0.05%) 19.61 19.61 - 19.73 0.8044 times
Tue 04 August 2026 19.65 (-0.25%) 19.63 19.63 - 19.76 1.1199 times
Mon 03 August 2026 19.70 (-0.2%) 19.75 19.68 - 19.89 2.1293 times
Fri 31 July 2026 19.74 (-0.25%) 19.75 19.71 - 19.83 0.4259 times
Thu 30 July 2026 19.79 (-0.5%) 19.76 19.76 - 19.87 0.9937 times
Wed 29 July 2026 19.89 (0.45%) 19.77 19.67 - 19.89 0.2997 times
Tue 28 July 2026 19.80 (0.1%) 19.78 19.76 - 19.87 1.1987 times
Mon 27 July 2026 19.78 (0%) 19.96 19.74 - 19.96 0.8991 times
Fri 24 July 2026 19.78 (0%) 19.75 19.75 - 19.87 0.9937 times
Fri 24 July 2026 19.78 (-0.2%) 19.75 19.75 - 19.87 0.9937 times

Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 19.49 and 19.77

Weekly Target 119.43
Weekly Target 219.54
Weekly Target 319.713333333333
Weekly Target 419.82
Weekly Target 519.99

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Thu 06 August 2026 19.64 (-0.51%) 19.75 19.61 - 19.89 1.0221 times
Fri 31 July 2026 19.74 (-0.2%) 19.96 19.67 - 19.96 0.7518 times
Fri 24 July 2026 19.78 (0%) 19.75 19.75 - 19.87 0.1957 times
Fri 24 July 2026 19.78 (-0.55%) 19.79 19.70 - 19.99 0.8512 times
Fri 17 July 2026 19.89 (0.1%) 19.82 19.74 - 20.00 1.9602 times
Tue 07 July 2026 19.87 (-0.2%) 19.84 19.83 - 19.92 0.3231 times
Thu 02 July 2026 19.91 (-0.85%) 20.05 19.82 - 20.05 0.7735 times
Fri 26 June 2026 20.08 (1.52%) 19.78 19.64 - 20.08 1.9664 times
Thu 18 June 2026 19.78 (-0.9%) 20.00 19.71 - 20.16 1.4445 times
Fri 12 June 2026 19.96 (0.35%) 19.85 19.81 - 20.03 0.7114 times
Fri 05 June 2026 19.89 (-0.8%) 19.98 19.82 - 20.20 1.4756 times

weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 19.49 and 19.77

Monthly Target 119.43
Monthly Target 219.54
Monthly Target 319.713333333333
Monthly Target 419.82
Monthly Target 519.99

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Thu 06 August 2026 19.64 (-0.51%) 19.75 19.61 - 19.89 0.2163 times
Fri 31 July 2026 19.74 (-0.75%) 19.83 19.67 - 20.00 0.9312 times
Tue 30 June 2026 19.89 (-0.8%) 19.98 19.64 - 20.20 1.2816 times
Fri 29 May 2026 20.05 (-1.28%) 20.35 19.78 - 20.47 0.7714 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 1.0252 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.8437 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.8483 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.8687 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.7012 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.5125 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.4664 times

monthly chart GabelliEqty

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.75
20 day DMA 19.8
35 day DMA 19.84
50 day DMA 19.89
100 day DMA 20.15
150 day DMA 20.43
200 day DMA 20.58

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.719.72
12 day EMA19.7419.7619.78
20 day EMA19.7819.7919.8
35 day EMA19.8219.8319.84
50 day EMA19.8819.8919.9

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.7119.75
12 day SMA19.7519.7719.79
20 day SMA19.819.8119.82
35 day SMA19.8419.8519.86
50 day SMA19.8919.919.9
100 day SMA20.1520.1620.18
150 day SMA20.4320.4420.45
200 day SMA20.5820.5920.59
Back to top | Use Dark Theme