GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-G are 19.15 and 19.25

Daily Target 119.07
Daily Target 219.12
Daily Target 319.17
Daily Target 419.22
Daily Target 519.27

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 04 September 2026 19.17 (0.16%) 19.12 19.12 - 19.22 0.5258 times
Thu 03 September 2026 19.14 (-0.31%) 19.20 19.06 - 19.27 2.0708 times
Wed 02 September 2026 19.20 (0.1%) 19.17 19.11 - 19.27 0.7618 times
Tue 01 September 2026 19.18 (0%) 19.29 19.18 - 19.29 0.3433 times
Mon 31 August 2026 19.18 (0%) 19.20 19.15 - 19.28 1.191 times
Fri 28 August 2026 19.18 (-0.1%) 19.16 19.12 - 19.25 1.2661 times
Thu 27 August 2026 19.20 (0.05%) 19.16 19.12 - 19.39 1.3305 times
Wed 26 August 2026 19.19 (0.42%) 19.04 19.04 - 19.19 0.3755 times
Tue 25 August 2026 19.11 (0.42%) 19.03 19.03 - 19.15 0.5043 times
Mon 24 August 2026 19.03 (-0.21%) 19.18 19.02 - 19.19 1.6309 times
Fri 21 August 2026 19.07 (0.26%) 19.45 19.03 - 19.45 0.5472 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19 and 19.23

Weekly Target 118.94
Weekly Target 219.06
Weekly Target 319.173333333333
Weekly Target 419.29
Weekly Target 519.4

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 04 September 2026 19.17 (-0.05%) 19.20 19.06 - 19.29 1.9655 times
Fri 28 August 2026 19.18 (0.58%) 19.18 19.02 - 19.39 2.0517 times
Fri 21 August 2026 19.07 (-0.68%) 19.47 19.02 - 19.47 1.5474 times
Fri 14 August 2026 19.20 (-2.54%) 19.72 19.15 - 19.75 1.2112 times
Fri 07 August 2026 19.70 (-1.01%) 19.90 19.70 - 19.90 0.7629 times
Fri 31 July 2026 19.90 (0%) 19.81 19.78 - 19.93 0.3534 times
Fri 24 July 2026 19.90 (0%) 19.88 19.79 - 19.90 0.2888 times
Fri 24 July 2026 19.90 (-0.2%) 19.78 19.76 - 19.93 0.8578 times
Fri 17 July 2026 19.94 (0.4%) 19.94 19.71 - 20.01 0.9138 times
Tue 07 July 2026 19.86 (-0.45%) 19.96 19.86 - 19.97 0.0474 times
Thu 02 July 2026 19.95 (-0.35%) 20.05 19.85 - 20.06 0.5043 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19 and 19.23

Monthly Target 118.94
Monthly Target 219.06
Monthly Target 319.173333333333
Monthly Target 419.29
Monthly Target 519.4

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 04 September 2026 19.17 (-0.05%) 19.29 19.06 - 19.29 0.4541 times
Mon 31 August 2026 19.18 (-3.62%) 19.90 19.02 - 19.90 1.8479 times
Fri 31 July 2026 19.90 (-0.45%) 19.98 19.71 - 20.01 0.787 times
Tue 30 June 2026 19.99 (-0.15%) 20.00 19.61 - 20.09 1.0634 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.17 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.7936 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.791 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6199 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.1187 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.3543 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.0463 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.14
20 day DMA 19.22
35 day DMA 19.49
50 day DMA 19.61
100 day DMA 19.88
150 day DMA 20.19
200 day DMA 20.38

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1719.18
12 day EMA19.219.219.21
20 day EMA19.2719.2819.29
35 day EMA19.4219.4319.45
50 day EMA19.5819.619.62

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1819.19
12 day SMA19.1419.1419.14
20 day SMA19.2219.2519.28
35 day SMA19.4919.5119.53
50 day SMA19.6119.6219.64
100 day SMA19.8819.8919.9
150 day SMA20.1920.220.22
200 day SMA20.3820.3820.39
Back to top | Use Dark Theme