GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-G are 19.94 and 19.98

Daily Target 119.93
Daily Target 219.95
Daily Target 319.973333333333
Daily Target 419.99
Daily Target 520.01

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Wed 03 June 2026 19.96 (-0.1%) 19.99 19.96 - 20.00 0.5491 times
Tue 02 June 2026 19.98 (-0.05%) 20.05 19.95 - 20.07 1.9075 times
Mon 01 June 2026 19.99 (-0.15%) 20.00 19.97 - 20.00 1.763 times
Fri 29 May 2026 20.02 (0.05%) 19.91 19.91 - 20.02 0.8092 times
Thu 28 May 2026 20.01 (-0.3%) 20.06 20.01 - 20.06 1.0405 times
Wed 27 May 2026 20.07 (0%) 20.07 20.07 - 20.07 0.0578 times
Tue 26 May 2026 20.07 (0.25%) 19.90 19.90 - 20.07 2.1387 times
Fri 22 May 2026 20.02 (0.4%) 19.98 19.97 - 20.04 1.0116 times
Thu 21 May 2026 19.94 (0.66%) 19.85 19.85 - 19.94 0.4624 times
Wed 20 May 2026 19.81 (-0.4%) 19.81 19.81 - 19.81 0.2601 times
Tue 19 May 2026 19.89 (-0.3%) 19.77 19.71 - 19.96 3.0058 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.9 and 20.02

Weekly Target 119.87
Weekly Target 219.92
Weekly Target 319.993333333333
Weekly Target 420.04
Weekly Target 520.11

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Wed 03 June 2026 19.96 (-0.3%) 20.00 19.95 - 20.07 0.9114 times
Fri 29 May 2026 20.02 (0%) 19.90 19.90 - 20.07 0.8739 times
Fri 22 May 2026 20.02 (-0.45%) 20.09 19.71 - 20.10 2.0162 times
Fri 15 May 2026 20.11 (-0.94%) 20.35 20.01 - 20.37 1.7291 times
Fri 08 May 2026 20.30 (-0.25%) 20.26 20.25 - 20.39 0.4806 times
Wed 06 May 2026 20.35 (0%) 20.39 20.25 - 20.39 0.3745 times
Fri 01 May 2026 20.35 (-0.1%) 20.19 20.19 - 20.38 0.9613 times
Fri 24 April 2026 20.37 (-0.05%) 20.41 20.22 - 20.44 0.6679 times
Fri 17 April 2026 20.38 (-0.15%) 20.41 20.35 - 20.55 1.1673 times
Fri 10 April 2026 20.41 (0.49%) 20.38 20.31 - 20.53 0.8177 times
Thu 02 April 2026 20.31 (0.25%) 20.26 20.21 - 20.51 0.7303 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.9 and 20.02

Monthly Target 119.87
Monthly Target 219.92
Monthly Target 319.993333333333
Monthly Target 420.04
Monthly Target 520.11

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Wed 03 June 2026 19.96 (-0.3%) 20.00 19.95 - 20.07 0.1957 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.1917 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.8083 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.8056 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6314 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.1394 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.3794 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.0657 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.189 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.5938 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.7949 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.98
20 day DMA 20.09
35 day DMA 20.19
50 day DMA 20.25
100 day DMA 20.6
150 day DMA 20.73
200 day DMA 20.83

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.992020.01
12 day EMA20.0220.0320.04
20 day EMA20.0920.120.11
35 day EMA20.1820.1920.2
50 day EMA20.2720.2820.29

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.0120.03
12 day SMA19.9819.9920.01
20 day SMA20.0920.1120.12
35 day SMA20.1920.220.22
50 day SMA20.2520.2620.27
100 day SMA20.620.620.61
150 day SMA20.7320.7320.74
200 day SMA20.8320.8320.84
Back to top | Use Dark Theme