Login or Join
HomepageGabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 21.49 and 21.49
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.49 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.49 (0.51%) | 21.49 | 21.49 - 21.49 | 0.0204 times | Fri 26 April 2024 | 21.38 (0.38%) | 21.36 | 21.36 - 21.38 | 0.1837 times | Thu 25 April 2024 | 21.30 (-0.37%) | 21.23 | 21.21 - 21.30 | 0.6327 times | Mon 22 April 2024 | 21.38 (1.14%) | 21.18 | 21.18 - 21.38 | 0.3673 times | Fri 19 April 2024 | 21.14 (-1.67%) | 21.35 | 21.14 - 21.53 | 1.5102 times | Thu 18 April 2024 | 21.50 (1.37%) | 21.17 | 21.15 - 21.50 | 0.3469 times | Wed 17 April 2024 | 21.21 (-0.19%) | 21.07 | 21.07 - 21.21 | 0.2653 times | Tue 16 April 2024 | 21.25 (1%) | 21.01 | 20.89 - 21.38 | 4.9388 times | Mon 15 April 2024 | 21.04 (-0.85%) | 21.21 | 20.92 - 21.21 | 1.2449 times | Fri 12 April 2024 | 21.22 (-0.24%) | 21.32 | 21.22 - 21.33 | 0.4898 times | Thu 11 April 2024 | 21.27 (-0.51%) | 21.31 | 21.27 - 21.47 | 1.3673 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 21.49 and 21.49
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.49 (0.51%) | 21.49 | 21.49 - 21.49 | 0.0056 times | Fri 26 April 2024 | 21.38 (1.14%) | 21.18 | 21.18 - 21.38 | 0.3226 times | Fri 19 April 2024 | 21.14 (-0.38%) | 21.21 | 20.89 - 21.53 | 2.2636 times | Fri 12 April 2024 | 21.22 (-2.08%) | 21.68 | 21.22 - 21.68 | 0.9733 times | Fri 05 April 2024 | 21.67 (-0.73%) | 21.82 | 21.57 - 21.98 | 1.2625 times | Thu 28 March 2024 | 21.83 (-1.31%) | 22.09 | 21.81 - 22.13 | 0.6785 times | Fri 22 March 2024 | 22.12 (-0.72%) | 22.03 | 21.75 - 22.13 | 0.6618 times | Fri 15 March 2024 | 22.28 (1.09%) | 21.96 | 21.96 - 22.30 | 1.4127 times | Fri 08 March 2024 | 22.04 (1.05%) | 21.72 | 21.72 - 22.04 | 1.1012 times | Fri 01 March 2024 | 21.81 (-0.05%) | 21.94 | 21.70 - 22.03 | 1.3181 times | Fri 23 February 2024 | 21.82 (0.32%) | 21.75 | 21.75 - 22.19 | 0.4449 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.65 and 21.74
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.453333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.49 (-1.56%) | 21.82 | 20.89 - 21.98 | 1.0441 times | Thu 28 March 2024 | 21.83 (0.14%) | 21.80 | 21.70 - 22.30 | 0.9515 times | Thu 29 February 2024 | 21.80 (-1.36%) | 22.07 | 21.72 - 22.19 | 1.0562 times | Wed 31 January 2024 | 22.10 (1.94%) | 21.55 | 21.51 - 22.10 | 0.7242 times | Fri 29 December 2023 | 21.68 (1.88%) | 21.44 | 21.15 - 21.97 | 1.8008 times | Thu 30 November 2023 | 21.28 (2.8%) | 20.85 | 20.67 - 21.48 | 1.5034 times | Tue 31 October 2023 | 20.70 (-3.27%) | 21.41 | 20.70 - 21.58 | 0.8773 times | Fri 29 September 2023 | 21.40 (-2.51%) | 21.86 | 21.35 - 22.05 | 0.5245 times | Thu 31 August 2023 | 21.95 (-1.66%) | 22.28 | 21.75 - 22.66 | 0.8854 times | Mon 31 July 2023 | 22.32 (0.31%) | 22.19 | 22.12 - 22.69 | 0.6327 times | Fri 30 June 2023 | 22.25 (-1.68%) | 22.50 | 22.12 - 22.84 | 0.7085 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.33 | 21.31 |
| 12 day EMA | 21.4 | 21.38 | 21.38 |
| 20 day EMA | 21.49 | 21.49 | 21.5 |
| 35 day EMA | 21.59 | 21.6 | 21.61 |
| 50 day EMA | 21.74 | 21.75 | 21.77 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.34 | 21.31 |
| 12 day SMA | 21.3 | 21.31 | 21.33 |
| 20 day SMA | 21.49 | 21.52 | 21.56 |
| 35 day SMA | 21.75 | 21.76 | 21.77 |
| 50 day SMA | 21.79 | 21.79 | 21.8 |
| 100 day SMA | 21.73 | 21.73 | 21.72 |
| 150 day SMA | 21.53 | 21.54 | 21.54 |
| 200 day SMA | 21.69 | 21.7 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.