Login or Join
HomepageGabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 18.59 and 18.75
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.626666666667 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.79 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.62 (-0.05%) | 18.55 | 18.55 - 18.71 | 0.904 times | Thu 29 October 2026 | 18.63 (0%) | 18.57 | 18.55 - 18.86 | 0.5367 times | Wed 28 October 2026 | 18.63 (-1.17%) | 18.85 | 18.63 - 18.85 | 0.3955 times | Tue 27 October 2026 | 18.85 (-0.05%) | 18.97 | 18.76 - 19.05 | 1.7514 times | Mon 26 October 2026 | 18.86 (0.59%) | 18.86 | 18.85 - 19.05 | 3.4181 times | Fri 23 October 2026 | 18.75 (-0.53%) | 18.75 | 18.75 - 18.75 | 0.0565 times | Thu 22 October 2026 | 18.85 (-0.63%) | 18.85 | 18.85 - 18.85 | 0.0282 times | Wed 21 October 2026 | 18.97 (1.23%) | 18.97 | 18.97 - 18.97 | 0.4802 times | Tue 20 October 2026 | 18.74 (-0.27%) | 18.64 | 18.61 - 18.74 | 1.8644 times | Mon 19 October 2026 | 18.79 (-0.21%) | 18.54 | 18.54 - 18.81 | 0.565 times | Fri 16 October 2026 | 18.83 (0.7%) | 18.65 | 18.56 - 18.94 | 1.7797 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 18.34 and 18.84
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.62 (-0.69%) | 18.86 | 18.55 - 19.05 | 0.7861 times | Fri 23 October 2026 | 18.75 (-0.42%) | 18.54 | 18.54 - 18.97 | 0.336 times | Fri 16 October 2026 | 18.83 (0.8%) | 18.80 | 18.53 - 19.05 | 1.1823 times | Fri 09 October 2026 | 18.68 (0.7%) | 18.50 | 18.34 - 18.97 | 1.0428 times | Fri 02 October 2026 | 18.55 (0.71%) | 18.45 | 18.20 - 18.71 | 1.7686 times | Fri 25 September 2026 | 18.42 (-2.02%) | 18.65 | 18.35 - 18.72 | 0.6149 times | Fri 18 September 2026 | 18.80 (-1.26%) | 19.02 | 18.08 - 19.18 | 0.9635 times | Fri 11 September 2026 | 19.04 (-0.68%) | 19.13 | 19.04 - 19.24 | 0.3518 times | Fri 04 September 2026 | 19.17 (-0.05%) | 19.20 | 19.06 - 19.29 | 1.4453 times | Fri 28 August 2026 | 19.18 (0.58%) | 19.18 | 19.02 - 19.39 | 1.5087 times | Fri 21 August 2026 | 19.07 (-0.68%) | 19.47 | 19.02 - 19.47 | 1.1379 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 18.41 and 19.26
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.62 (1.97%) | 18.28 | 18.20 - 19.05 | 1.5787 times | Wed 30 September 2026 | 18.26 (-4.8%) | 19.29 | 18.08 - 19.29 | 1.3421 times | Mon 31 August 2026 | 19.18 (-3.62%) | 19.90 | 19.02 - 19.90 | 1.5969 times | Fri 31 July 2026 | 19.90 (-0.45%) | 19.98 | 19.71 - 20.01 | 0.6802 times | Tue 30 June 2026 | 19.99 (-0.15%) | 20.00 | 19.61 - 20.09 | 0.919 times | Fri 29 May 2026 | 20.02 (-1.62%) | 20.36 | 19.71 - 20.39 | 1.0111 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.6859 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.6836 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.5357 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 0.9668 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.1704 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.72 | 18.76 |
| 12 day EMA | 18.72 | 18.74 | 18.76 |
| 20 day EMA | 18.72 | 18.73 | 18.74 |
| 35 day EMA | 18.77 | 18.78 | 18.79 |
| 50 day EMA | 18.81 | 18.82 | 18.83 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.74 | 18.79 |
| 12 day SMA | 18.77 | 18.78 | 18.78 |
| 20 day SMA | 18.71 | 18.71 | 18.7 |
| 35 day SMA | 18.65 | 18.66 | 18.68 |
| 50 day SMA | 18.8 | 18.8 | 18.81 |
| 100 day SMA | 19.29 | 19.3 | 19.32 |
| 150 day SMA | 19.61 | 19.62 | 19.63 |
| 200 day SMA | 19.94 | 19.95 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.