Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 6.26 and 6.31
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.34 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.29 (0.32%) | 6.30 | 6.27 - 6.32 | 0.7028 times | Mon 09 February 2026 | 6.27 (0.64%) | 6.22 | 6.18 - 6.29 | 1.1525 times | Fri 06 February 2026 | 6.23 (2.13%) | 6.13 | 6.13 - 6.25 | 0.99 times | Thu 05 February 2026 | 6.10 (-0.81%) | 6.14 | 6.09 - 6.16 | 0.8325 times | Wed 04 February 2026 | 6.15 (-0.16%) | 6.15 | 6.10 - 6.19 | 1.0394 times | Tue 03 February 2026 | 6.16 (0.33%) | 6.12 | 6.11 - 6.16 | 0.6733 times | Mon 02 February 2026 | 6.14 (0.99%) | 6.07 | 6.02 - 6.14 | 0.6456 times | Fri 30 January 2026 | 6.08 (0.5%) | 6.05 | 6.05 - 6.09 | 0.5841 times | Thu 29 January 2026 | 6.05 (-0.49%) | 6.07 | 6.03 - 6.10 | 2.2857 times | Wed 28 January 2026 | 6.08 (-0.82%) | 6.13 | 6.06 - 6.13 | 1.0942 times | Tue 27 January 2026 | 6.13 (0.49%) | 6.10 | 6.10 - 6.14 | 0.4612 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.24 and 6.38
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.29 (0.96%) | 6.22 | 6.18 - 6.32 | 0.4891 times | Fri 06 February 2026 | 6.23 (2.47%) | 6.07 | 6.02 - 6.25 | 1.1022 times | Fri 30 January 2026 | 6.08 (-0.65%) | 6.10 | 6.03 - 6.14 | 1.3968 times | Fri 23 January 2026 | 6.12 (0%) | 6.09 | 6.05 - 6.20 | 1.0129 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.12 - 6.22 | 1.0588 times | Fri 09 January 2026 | 6.19 (1.48%) | 6.10 | 6.08 - 6.20 | 0.9909 times | Fri 02 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.19 | 0.756 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.1976 times | Fri 26 December 2025 | 6.13 (-1.61%) | 6.23 | 6.11 - 6.23 | 0.7816 times | Fri 19 December 2025 | 6.23 (3.15%) | 6.07 | 5.97 - 6.24 | 2.2142 times | Fri 12 December 2025 | 6.04 (-2.27%) | 6.18 | 6.02 - 6.29 | 1.1791 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.16 and 6.46
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.29 (3.45%) | 6.07 | 6.02 - 6.32 | 0.3697 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 1.115 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.2952 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.8393 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9751 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.3633 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7868 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.9342 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.2394 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.0821 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.473 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.2 | 6.16 |
| 12 day EMA | 6.18 | 6.16 | 6.14 |
| 20 day EMA | 6.15 | 6.14 | 6.13 |
| 35 day EMA | 6.16 | 6.15 | 6.14 |
| 50 day EMA | 6.15 | 6.14 | 6.13 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.18 | 6.16 |
| 12 day SMA | 6.15 | 6.13 | 6.13 |
| 20 day SMA | 6.14 | 6.14 | 6.13 |
| 35 day SMA | 6.15 | 6.14 | 6.14 |
| 50 day SMA | 6.15 | 6.14 | 6.14 |
| 100 day SMA | 6.1 | 6.09 | 6.09 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 5.97 | 5.97 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.