Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 6.15 and 6.21
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.26 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.18 (-0.16%) | 6.20 | 6.18 - 6.24 | 0.8417 times | Thu 04 December 2025 | 6.19 (-0.48%) | 6.18 | 6.18 - 6.22 | 0.8253 times | Wed 03 December 2025 | 6.22 (0.32%) | 6.20 | 6.19 - 6.24 | 1.1115 times | Tue 02 December 2025 | 6.20 (0.32%) | 6.19 | 6.16 - 6.20 | 0.9722 times | Mon 01 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.20 | 1.0701 times | Fri 28 November 2025 | 6.17 (0.65%) | 6.13 | 6.13 - 6.21 | 0.87 times | Wed 26 November 2025 | 6.13 (0.33%) | 6.13 | 6.13 - 6.19 | 1.4427 times | Tue 25 November 2025 | 6.11 (0.66%) | 6.08 | 6.06 - 6.12 | 0.7451 times | Mon 24 November 2025 | 6.07 (1%) | 6.04 | 6.00 - 6.08 | 0.8053 times | Fri 21 November 2025 | 6.01 (1.69%) | 5.91 | 5.91 - 6.03 | 1.3161 times | Thu 20 November 2025 | 5.91 (-1.01%) | 6.04 | 5.90 - 6.05 | 1.4871 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.16 and 6.26
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.9521 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.7629 times | Fri 21 November 2025 | 6.01 (-0.66%) | 6.02 | 5.90 - 6.05 | 1.3844 times | Fri 14 November 2025 | 6.05 (1.51%) | 6.01 | 5.96 - 6.08 | 1.1241 times | Fri 07 November 2025 | 5.96 (-2.13%) | 6.04 | 5.94 - 6.06 | 1.0997 times | Fri 31 October 2025 | 6.09 (0%) | 6.06 | 6.04 - 6.12 | 0.1849 times | Fri 31 October 2025 | 6.09 (0.33%) | 6.08 | 5.97 - 6.12 | 0.9177 times | Fri 24 October 2025 | 6.07 (2.53%) | 5.97 | 5.95 - 6.07 | 0.9839 times | Fri 17 October 2025 | 5.92 (1.02%) | 5.90 | 5.87 - 6.05 | 1.1969 times | Fri 10 October 2025 | 5.86 (-5.02%) | 6.18 | 5.86 - 6.18 | 1.3933 times | Fri 03 October 2025 | 6.17 (0.65%) | 6.15 | 6.07 - 6.18 | 1.0212 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.16 and 6.26
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.1782 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.8182 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9506 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.329 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.767 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.9107 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.2083 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.0549 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.436 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.347 times | Fri 28 February 2025 | 5.57 (0.72%) | 5.45 | 5.43 - 5.64 | 0.8163 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.18 | 6.17 |
| 12 day EMA | 6.14 | 6.13 | 6.12 |
| 20 day EMA | 6.1 | 6.09 | 6.08 |
| 35 day EMA | 6.1 | 6.09 | 6.08 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.19 | 6.18 |
| 12 day SMA | 6.11 | 6.1 | 6.08 |
| 20 day SMA | 6.07 | 6.07 | 6.05 |
| 35 day SMA | 6.05 | 6.04 | 6.04 |
| 50 day SMA | 6.05 | 6.05 | 6.05 |
| 100 day SMA | 6.04 | 6.03 | 6.03 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.