Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.56 and 5.62
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.66 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.60 (-0.18%) | 5.62 | 5.57 - 5.63 | 1.1622 times | Wed 03 June 2026 | 5.61 (-0.18%) | 5.64 | 5.59 - 5.65 | 0.7042 times | Tue 02 June 2026 | 5.62 (0.54%) | 5.60 | 5.58 - 5.63 | 0.8864 times | Mon 01 June 2026 | 5.59 (-0.18%) | 5.59 | 5.57 - 5.62 | 1.327 times | Fri 29 May 2026 | 5.60 (-0.53%) | 5.64 | 5.60 - 5.67 | 0.8985 times | Thu 28 May 2026 | 5.63 (-0.18%) | 5.65 | 5.59 - 5.65 | 1.1541 times | Wed 27 May 2026 | 5.64 (0.36%) | 5.65 | 5.61 - 5.66 | 0.7793 times | Tue 26 May 2026 | 5.62 (1.08%) | 5.63 | 5.59 - 5.65 | 0.9289 times | Fri 22 May 2026 | 5.56 (-0.18%) | 5.60 | 5.55 - 5.61 | 0.9653 times | Thu 21 May 2026 | 5.57 (0.36%) | 5.59 | 5.53 - 5.59 | 1.1942 times | Wed 20 May 2026 | 5.55 (0.18%) | 5.54 | 5.54 - 5.59 | 1.0195 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.59 and 5.67
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.60 (0%) | 5.59 | 5.57 - 5.65 | 0.8579 times | Fri 29 May 2026 | 5.60 (0.72%) | 5.63 | 5.59 - 5.67 | 0.7908 times | Fri 22 May 2026 | 5.56 (0.54%) | 5.55 | 5.51 - 5.61 | 1.1501 times | Fri 15 May 2026 | 5.53 (-2.47%) | 5.55 | 5.52 - 5.67 | 1.3579 times | Fri 08 May 2026 | 5.67 (-1.39%) | 5.71 | 5.65 - 5.77 | 0.6666 times | Wed 06 May 2026 | 5.75 (1.23%) | 5.71 | 5.62 - 5.76 | 0.7359 times | Fri 01 May 2026 | 5.68 (1.25%) | 5.61 | 5.49 - 5.76 | 1.3596 times | Fri 24 April 2026 | 5.61 (-3.11%) | 5.80 | 5.55 - 5.80 | 1.0224 times | Fri 17 April 2026 | 5.79 (3.58%) | 5.59 | 5.55 - 5.88 | 0.9618 times | Fri 10 April 2026 | 5.59 (4.68%) | 5.35 | 5.31 - 5.63 | 1.0971 times | Thu 02 April 2026 | 5.34 (-3.09%) | 5.56 | 5.28 - 5.61 | 1.2451 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.59 and 5.67
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.60 (0%) | 5.59 | 5.57 - 5.65 | 0.2789 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.5973 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.672 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.5311 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.607 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.6612 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.7681 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4977 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.5783 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.8085 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.4666 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.61 | 5.61 |
| 12 day EMA | 5.6 | 5.6 | 5.6 |
| 20 day EMA | 5.6 | 5.6 | 5.6 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.61 | 5.62 |
| 12 day SMA | 5.59 | 5.59 | 5.59 |
| 20 day SMA | 5.6 | 5.6 | 5.61 |
| 35 day SMA | 5.62 | 5.63 | 5.63 |
| 50 day SMA | 5.6 | 5.6 | 5.6 |
| 100 day SMA | 5.82 | 5.82 | 5.83 |
| 150 day SMA | 5.91 | 5.91 | 5.92 |
| 200 day SMA | 5.95 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.