Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.32 and 5.37
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.41 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.35 (0.38%) | 5.36 | 5.34 - 5.39 | 0.9021 times | Thu 02 May 2024 | 5.33 (0.57%) | 5.35 | 5.28 - 5.35 | 0.8322 times | Wed 01 May 2024 | 5.30 (0.19%) | 5.30 | 5.28 - 5.33 | 1.0902 times | Tue 30 April 2024 | 5.29 (-0.56%) | 5.29 | 5.28 - 5.32 | 1.0157 times | Mon 29 April 2024 | 5.32 (0.19%) | 5.31 | 5.30 - 5.35 | 1.3194 times | Fri 26 April 2024 | 5.31 (0.19%) | 5.30 | 5.28 - 5.32 | 0.5589 times | Thu 25 April 2024 | 5.30 (-0.19%) | 5.28 | 5.21 - 5.32 | 1.3243 times | Wed 24 April 2024 | 5.31 (0.19%) | 5.31 | 5.28 - 5.33 | 0.8931 times | Tue 23 April 2024 | 5.30 (0.19%) | 5.31 | 5.26 - 5.34 | 0.9625 times | Mon 22 April 2024 | 5.29 (1.54%) | 5.21 | 5.20 - 5.29 | 1.1017 times | Fri 19 April 2024 | 5.21 (0%) | 5.24 | 5.19 - 5.27 | 1.633 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.32 and 5.43
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.35 (0.75%) | 5.31 | 5.28 - 5.39 | 0.633 times | Fri 26 April 2024 | 5.31 (1.92%) | 5.21 | 5.20 - 5.34 | 0.5938 times | Fri 19 April 2024 | 5.21 (-1.33%) | 5.28 | 5.15 - 5.31 | 0.9445 times | Fri 12 April 2024 | 5.28 (-2.04%) | 5.40 | 5.26 - 5.45 | 0.6596 times | Fri 05 April 2024 | 5.39 (-2.36%) | 5.53 | 5.32 - 5.53 | 1.0352 times | Thu 28 March 2024 | 5.52 (-0.54%) | 5.53 | 5.47 - 5.56 | 0.8326 times | Fri 22 March 2024 | 5.55 (2.59%) | 5.45 | 5.40 - 5.63 | 1.8582 times | Fri 15 March 2024 | 5.41 (-3.39%) | 5.60 | 5.38 - 5.74 | 1.4915 times | Fri 08 March 2024 | 5.60 (1.45%) | 5.53 | 5.52 - 5.65 | 1.0399 times | Fri 01 March 2024 | 5.52 (2.6%) | 5.38 | 5.37 - 5.54 | 0.9116 times | Fri 23 February 2024 | 5.38 (1.13%) | 5.28 | 5.28 - 5.43 | 0.66 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.32 and 5.43
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.35 (1.13%) | 5.30 | 5.28 - 5.39 | 0.0856 times | Tue 30 April 2024 | 5.29 (-4.17%) | 5.53 | 5.15 - 5.53 | 0.8696 times | Thu 28 March 2024 | 5.52 (0.73%) | 5.48 | 5.38 - 5.74 | 1.3397 times | Thu 29 February 2024 | 5.48 (7.24%) | 5.11 | 5.10 - 5.49 | 1.0151 times | Wed 31 January 2024 | 5.11 (0.59%) | 5.04 | 4.96 - 5.17 | 1.1588 times | Fri 29 December 2023 | 5.08 (-0.39%) | 5.09 | 4.96 - 5.34 | 1.7176 times | Thu 30 November 2023 | 5.10 (9.91%) | 4.69 | 4.63 - 5.15 | 0.8535 times | Tue 31 October 2023 | 4.64 (-9.55%) | 5.14 | 4.56 - 5.14 | 0.9503 times | Fri 29 September 2023 | 5.13 (-6.04%) | 5.48 | 5.11 - 5.59 | 1.1248 times | Thu 31 August 2023 | 5.46 (-3.7%) | 5.65 | 5.29 - 5.67 | 0.8851 times | Mon 31 July 2023 | 5.67 (-2.24%) | 5.81 | 5.62 - 5.88 | 0.6735 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.31 | 5.3 |
| 12 day EMA | 5.31 | 5.3 | 5.29 |
| 20 day EMA | 5.33 | 5.33 | 5.33 |
| 35 day EMA | 5.37 | 5.37 | 5.37 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.31 | 5.3 |
| 12 day SMA | 5.29 | 5.28 | 5.27 |
| 20 day SMA | 5.3 | 5.3 | 5.3 |
| 35 day SMA | 5.37 | 5.37 | 5.37 |
| 50 day SMA | 5.41 | 5.41 | 5.41 |
| 100 day SMA | 5.27 | 5.27 | 5.27 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.23 | 5.24 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.