Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.72 and 5.8
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.81 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.74 (1.41%) | 5.71 | 5.69 - 5.77 | 1.598 times | Thu 06 August 2026 | 5.66 (-0.88%) | 5.73 | 5.66 - 5.74 | 1.1042 times | Wed 05 August 2026 | 5.71 (-0.35%) | 5.73 | 5.70 - 5.77 | 1.0246 times | Tue 04 August 2026 | 5.73 (0.88%) | 5.68 | 5.68 - 5.73 | 1.3405 times | Mon 03 August 2026 | 5.68 (1.25%) | 5.62 | 5.62 - 5.73 | 1.0773 times | Fri 31 July 2026 | 5.61 (-0.71%) | 5.67 | 5.59 - 5.69 | 0.7528 times | Thu 30 July 2026 | 5.65 (1.44%) | 5.62 | 5.58 - 5.67 | 0.8401 times | Wed 29 July 2026 | 5.57 (-1.42%) | 5.67 | 5.56 - 5.68 | 0.7522 times | Tue 28 July 2026 | 5.65 (0.53%) | 5.65 | 5.64 - 5.69 | 0.8687 times | Mon 27 July 2026 | 5.62 (0.72%) | 5.61 | 5.59 - 5.65 | 0.6416 times | Fri 24 July 2026 | 5.58 (0%) | 5.55 | 5.52 - 5.59 | 0.9136 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.68 and 5.83
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.74 (2.32%) | 5.62 | 5.62 - 5.77 | 0.999 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.56 - 5.69 | 0.6268 times | Fri 24 July 2026 | 5.58 (0%) | 5.55 | 5.52 - 5.59 | 0.1485 times | Fri 24 July 2026 | 5.58 (-0.89%) | 5.65 | 5.50 - 5.68 | 0.8564 times | Fri 17 July 2026 | 5.63 (-0.35%) | 5.65 | 5.62 - 5.74 | 1.6217 times | Fri 10 July 2026 | 5.65 (-0.35%) | 5.70 | 5.58 - 5.76 | 0.6141 times | Thu 02 July 2026 | 5.67 (0.89%) | 5.64 | 5.60 - 5.71 | 0.8381 times | Fri 26 June 2026 | 5.62 (2.37%) | 5.49 | 5.47 - 5.69 | 2.0288 times | Thu 18 June 2026 | 5.49 (-2.83%) | 5.53 | 5.41 - 5.58 | 1.0048 times | Fri 12 June 2026 | 5.65 (2.36%) | 5.57 | 5.44 - 5.67 | 1.2618 times | Fri 05 June 2026 | 5.52 (-1.43%) | 5.59 | 5.50 - 5.65 | 1.2185 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.68 and 5.83
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.74 (2.32%) | 5.62 | 5.62 - 5.77 | 0.2377 times | Fri 31 July 2026 | 5.61 (-0.88%) | 5.63 | 5.50 - 5.76 | 1.0054 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.4261 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.405 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.4706 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.3467 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.4135 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.5816 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.6756 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4378 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.5086 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.67 | 5.68 |
| 12 day EMA | 5.67 | 5.66 | 5.66 |
| 20 day EMA | 5.66 | 5.65 | 5.65 |
| 35 day EMA | 5.64 | 5.63 | 5.63 |
| 50 day EMA | 5.62 | 5.61 | 5.61 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.68 | 5.68 |
| 12 day SMA | 5.65 | 5.63 | 5.63 |
| 20 day SMA | 5.64 | 5.64 | 5.64 |
| 35 day SMA | 5.64 | 5.63 | 5.63 |
| 50 day SMA | 5.62 | 5.61 | 5.61 |
| 100 day SMA | 5.61 | 5.6 | 5.6 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.