Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 19.78 and 20.37
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 19.906666666667 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.5 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.97 (0.71%) | 19.72 | 19.58 - 20.17 | 0.6341 times | Tue 23 December 2025 | 19.83 (-0.6%) | 19.93 | 19.44 - 19.99 | 1.4395 times | Mon 22 December 2025 | 19.95 (0.15%) | 19.91 | 19.73 - 20.27 | 0.9463 times | Fri 19 December 2025 | 19.92 (0.1%) | 19.94 | 19.74 - 20.02 | 1.1371 times | Thu 18 December 2025 | 19.90 (-0.15%) | 20.21 | 19.77 - 20.30 | 1.6133 times | Wed 17 December 2025 | 19.93 (-2.4%) | 20.40 | 19.93 - 20.76 | 0.7702 times | Tue 16 December 2025 | 20.42 (2.2%) | 19.99 | 19.99 - 20.75 | 0.8182 times | Mon 15 December 2025 | 19.98 (-3.43%) | 20.71 | 19.94 - 20.86 | 1.0833 times | Fri 12 December 2025 | 20.69 (-1.19%) | 20.77 | 20.66 - 21.35 | 0.933 times | Thu 11 December 2025 | 20.94 (-0.24%) | 20.96 | 20.91 - 21.36 | 0.6251 times | Wed 10 December 2025 | 20.99 (-4.24%) | 21.68 | 20.94 - 21.99 | 0.6385 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 19.71 and 20.54
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.97 (0.25%) | 19.91 | 19.44 - 20.27 | 0.7594 times | Fri 19 December 2025 | 19.92 (-3.72%) | 20.71 | 19.74 - 20.86 | 1.3635 times | Fri 12 December 2025 | 20.69 (-3.95%) | 21.44 | 20.66 - 21.99 | 0.8769 times | Fri 05 December 2025 | 21.54 (2.91%) | 20.54 | 20.43 - 22.17 | 1.0724 times | Fri 28 November 2025 | 20.93 (3.61%) | 20.20 | 19.78 - 21.37 | 0.6571 times | Fri 21 November 2025 | 20.20 (-7.3%) | 21.76 | 19.36 - 21.76 | 1.2213 times | Fri 14 November 2025 | 21.79 (4.31%) | 21.12 | 21.00 - 22.70 | 1.216 times | Fri 07 November 2025 | 20.89 (-7.73%) | 22.30 | 19.69 - 23.65 | 1.3272 times | Fri 31 October 2025 | 22.64 (0%) | 22.30 | 22.25 - 22.69 | 0.2067 times | Fri 31 October 2025 | 22.64 (-1.39%) | 23.08 | 22.17 - 23.85 | 1.2995 times | Fri 24 October 2025 | 22.96 (4.89%) | 22.00 | 21.96 - 23.45 | 0.862 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 18.34 and 21.07
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.97 (-4.59%) | 20.54 | 19.44 - 22.17 | 0.9124 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 23.65 | 0.9906 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.8983 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 1.1458 times | Fri 29 August 2025 | 23.55 (6.66%) | 22.00 | 21.13 - 24.44 | 1.4237 times | Thu 31 July 2025 | 22.08 (-24.72%) | 29.26 | 21.40 - 30.66 | 1.4545 times | Mon 30 June 2025 | 29.33 (-9.53%) | 32.02 | 28.50 - 34.07 | 0.6524 times | Fri 30 May 2025 | 32.42 (27.39%) | 25.93 | 25.66 - 34.13 | 0.9765 times | Wed 30 April 2025 | 25.45 (7.47%) | 23.72 | 20.83 - 27.20 | 0.7107 times | Mon 31 March 2025 | 23.68 (-11.94%) | 26.96 | 23.10 - 27.42 | 0.8351 times | Fri 28 February 2025 | 26.89 (-12.89%) | 29.77 | 25.08 - 35.40 | 1.2312 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.77 |
| 50 day DMA | 21.33 |
| 100 day DMA | 22.39 |
| 150 day DMA | 24.72 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.98 | 20.06 |
| 12 day EMA | 20.27 | 20.32 | 20.41 |
| 20 day EMA | 20.51 | 20.57 | 20.65 |
| 35 day EMA | 20.99 | 21.05 | 21.12 |
| 50 day EMA | 21.35 | 21.41 | 21.47 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.91 | 20.02 |
| 12 day SMA | 20.37 | 20.49 | 20.64 |
| 20 day SMA | 20.68 | 20.71 | 20.72 |
| 35 day SMA | 20.77 | 20.81 | 20.89 |
| 50 day SMA | 21.33 | 21.39 | 21.44 |
| 100 day SMA | 22.39 | 22.41 | 22.46 |
| 150 day SMA | 24.72 | 24.8 | 24.88 |
| 200 day SMA | 25.05 | 25.08 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.