Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 20.34 and 21.26
| Daily Target 1 | 19.57 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.493333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.41 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.80 (3.74%) | 20.10 | 19.88 - 20.80 | 0.6199 times | Thu 25 April 2024 | 20.05 (-2%) | 19.84 | 19.57 - 20.18 | 0.7225 times | Wed 24 April 2024 | 20.46 (1.34%) | 20.21 | 20.04 - 20.54 | 0.9718 times | Tue 23 April 2024 | 20.19 (4.07%) | 19.49 | 19.43 - 20.43 | 0.8669 times | Mon 22 April 2024 | 19.40 (-1.17%) | 19.80 | 19.30 - 19.88 | 0.8694 times | Fri 19 April 2024 | 19.63 (-0.96%) | 19.68 | 19.30 - 20.06 | 0.7507 times | Thu 18 April 2024 | 19.82 (-1.44%) | 20.03 | 19.72 - 20.32 | 0.7147 times | Wed 17 April 2024 | 20.11 (-1.81%) | 20.53 | 19.77 - 20.66 | 0.7998 times | Tue 16 April 2024 | 20.48 (1.84%) | 20.09 | 20.04 - 20.73 | 1.1999 times | Mon 15 April 2024 | 20.11 (0.25%) | 20.06 | 20.01 - 21.68 | 2.4845 times | Fri 12 April 2024 | 20.06 (-3.33%) | 20.50 | 19.74 - 20.74 | 1.1862 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 20.05 and 21.55
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.80 (5.96%) | 19.80 | 19.30 - 20.80 | 0.6481 times | Fri 19 April 2024 | 19.63 (-2.14%) | 20.06 | 19.30 - 21.68 | 0.952 times | Fri 12 April 2024 | 20.06 (1.67%) | 19.93 | 18.83 - 21.58 | 1.4074 times | Fri 05 April 2024 | 19.73 (-6.36%) | 21.12 | 19.60 - 21.49 | 0.8694 times | Thu 28 March 2024 | 21.07 (-2.59%) | 21.69 | 20.65 - 22.17 | 0.8536 times | Fri 22 March 2024 | 21.63 (1.22%) | 21.37 | 21.13 - 23.23 | 0.757 times | Fri 15 March 2024 | 21.37 (-5.69%) | 22.56 | 21.14 - 23.17 | 0.6658 times | Fri 08 March 2024 | 22.66 (-2.12%) | 23.14 | 21.94 - 23.20 | 0.7237 times | Fri 01 March 2024 | 23.15 (-0.09%) | 23.00 | 22.60 - 24.20 | 1.0924 times | Fri 23 February 2024 | 23.17 (-16.65%) | 27.49 | 21.85 - 27.79 | 2.0306 times | Fri 16 February 2024 | 27.80 (-5.02%) | 29.30 | 27.54 - 31.61 | 1.0594 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 18.39 and 21.24
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.80 (-1.28%) | 21.12 | 18.83 - 21.68 | 1.1148 times | Thu 28 March 2024 | 21.07 (-10.72%) | 23.52 | 20.65 - 23.64 | 0.916 times | Thu 29 February 2024 | 23.60 (-12.33%) | 27.36 | 21.85 - 31.61 | 1.4585 times | Wed 31 January 2024 | 26.92 (-1.1%) | 27.00 | 24.38 - 29.20 | 0.9814 times | Fri 29 December 2023 | 27.22 (4.33%) | 26.00 | 25.55 - 30.57 | 0.9536 times | Thu 30 November 2023 | 26.09 (23.24%) | 21.05 | 20.04 - 26.53 | 1.1867 times | Tue 31 October 2023 | 21.17 (-13.49%) | 24.29 | 20.84 - 26.30 | 0.7458 times | Fri 29 September 2023 | 24.47 (-13.07%) | 28.30 | 23.05 - 29.99 | 0.8063 times | Thu 31 August 2023 | 28.15 (-6.6%) | 29.89 | 26.66 - 34.49 | 0.8963 times | Mon 31 July 2023 | 30.14 (15.88%) | 26.29 | 24.58 - 32.11 | 0.9405 times | Fri 30 June 2023 | 26.01 (-0.69%) | 25.80 | 24.90 - 30.64 | 1.008 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.86 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.24 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.08 | 20.09 |
| 12 day EMA | 20.23 | 20.13 | 20.14 |
| 20 day EMA | 20.47 | 20.43 | 20.47 |
| 35 day EMA | 21.31 | 21.34 | 21.42 |
| 50 day EMA | 22.29 | 22.35 | 22.44 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 19.95 | 19.9 |
| 12 day SMA | 20.16 | 20.02 | 20.02 |
| 20 day SMA | 20.15 | 20.16 | 20.22 |
| 35 day SMA | 20.93 | 20.97 | 21.03 |
| 50 day SMA | 21.86 | 22.04 | 22.2 |
| 100 day SMA | 24.52 | 24.58 | 24.65 |
| 150 day SMA | 24.24 | 24.26 | 24.29 |
| 200 day SMA | 25.33 | 25.38 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.