FiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiverrInternational

Strong Daily Stock price targets for FiverrInternational FVRR are 13.09 and 14.18

Daily Target 112.85
Daily Target 213.33
Daily Target 313.943333333333
Daily Target 414.42
Daily Target 515.03

Daily price and volume Fiverr International

Date Closing Open Range Volume
Thu 12 February 2026 13.80 (-4.43%) 14.56 13.47 - 14.56 1.3447 times
Wed 11 February 2026 14.44 (-6.78%) 15.48 14.30 - 15.52 1.3099 times
Tue 10 February 2026 15.49 (-0.51%) 15.00 14.65 - 15.59 1.0665 times
Mon 09 February 2026 15.57 (0.71%) 15.42 15.21 - 15.70 0.8855 times
Fri 06 February 2026 15.46 (1.98%) 15.27 15.10 - 15.55 0.5113 times
Thu 05 February 2026 15.16 (-4.29%) 15.80 15.07 - 16.36 0.8711 times
Wed 04 February 2026 15.84 (-1.31%) 16.13 15.30 - 16.18 0.955 times
Tue 03 February 2026 16.05 (-5.03%) 16.75 15.53 - 16.75 1.5669 times
Mon 02 February 2026 16.90 (0.9%) 16.71 16.51 - 17.32 0.8459 times
Fri 30 January 2026 16.75 (-1.82%) 16.93 16.51 - 17.09 0.6431 times
Thu 29 January 2026 17.06 (0.41%) 16.98 16.50 - 17.07 0.6487 times

Daily chart FiverrInternational

Weekly price and charts FiverrInternational

Strong weekly Stock price targets for FiverrInternational FVRR are 12.52 and 14.75

Weekly Target 112.09
Weekly Target 212.95
Weekly Target 314.323333333333
Weekly Target 415.18
Weekly Target 516.55

Weekly price and volumes for Fiverr International

Date Closing Open Range Volume
Thu 12 February 2026 13.80 (-10.74%) 15.42 13.47 - 15.70 1.5873 times
Fri 06 February 2026 15.46 (-7.7%) 16.71 15.07 - 17.32 1.6368 times
Fri 30 January 2026 16.75 (3.65%) 16.26 15.95 - 17.34 1.2286 times
Fri 23 January 2026 16.16 (-2.53%) 16.21 15.61 - 16.94 0.9758 times
Fri 16 January 2026 16.58 (-8.6%) 18.13 16.48 - 18.65 0.9808 times
Fri 09 January 2026 18.14 (-7.83%) 19.85 17.76 - 20.35 1.1126 times
Fri 02 January 2026 19.68 (-0.1%) 19.78 19.46 - 20.29 0.5796 times
Mon 29 December 2025 19.70 (-0.3%) 19.78 19.58 - 19.86 0.1711 times
Fri 26 December 2025 19.76 (-0.8%) 19.91 19.44 - 20.27 0.7826 times
Fri 19 December 2025 19.92 (-3.72%) 20.71 19.74 - 20.86 0.9447 times
Fri 12 December 2025 20.69 (-3.95%) 21.44 20.66 - 21.99 0.6076 times

weekly chart FiverrInternational

Monthly price and charts FiverrInternational

Strong monthly Stock price targets for FiverrInternational FVRR are 11.71 and 15.56

Monthly Target 111.01
Monthly Target 212.41
Monthly Target 314.863333333333
Monthly Target 416.26
Monthly Target 518.71

Monthly price and volumes Fiverr International

Date Closing Open Range Volume
Thu 12 February 2026 13.80 (-17.61%) 16.71 13.47 - 17.32 0.9262 times
Fri 30 January 2026 16.75 (-15.23%) 19.76 15.61 - 20.35 1.2963 times
Wed 31 December 2025 19.76 (-5.59%) 20.54 19.44 - 22.17 1.0381 times
Fri 28 November 2025 20.93 (-7.55%) 22.30 19.36 - 22.84 0.92 times
Fri 31 October 2025 22.64 (-7.25%) 24.21 21.70 - 24.39 0.798 times
Tue 30 September 2025 24.41 (3.65%) 23.06 22.10 - 28.00 1.0178 times
Fri 29 August 2025 23.55 (6.66%) 22.00 21.13 - 24.44 1.2647 times
Thu 31 July 2025 22.08 (-24.72%) 29.26 21.40 - 30.66 1.292 times
Mon 30 June 2025 29.33 (-9.53%) 32.02 28.50 - 34.07 0.5795 times
Fri 30 May 2025 32.42 (27.39%) 25.93 25.66 - 34.13 0.8674 times
Wed 30 April 2025 25.45 (7.47%) 23.72 20.83 - 27.20 0.6313 times

monthly chart FiverrInternational

DMA SMA EMA moving averages of Fiverr International FVRR

DMA (daily moving average) of Fiverr International FVRR

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.79
20 day DMA 16.03
35 day DMA 17.37
50 day DMA 18.39
100 day DMA 20.5
150 day DMA 21.67
200 day DMA 23.78

EMA (exponential moving average) of Fiverr International FVRR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7615.2415.64
12 day EMA15.5215.8316.08
20 day EMA16.1316.3816.58
35 day EMA17.1617.3617.53
50 day EMA18.2118.3918.55

SMA (simple moving average) of Fiverr International FVRR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.2215.5
12 day SMA15.7916.0316.22
20 day SMA16.0316.2116.35
35 day SMA17.3717.5417.7
50 day SMA18.3918.5318.66
100 day SMA20.520.5920.68
150 day SMA21.6721.7721.87
200 day SMA23.7823.8423.89
Back to top | Use Dark Theme