Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 10.15 and 10.68
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.81 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.28 (2.59%) | 10.05 | 10.02 - 10.55 | 0.8407 times | Thu 02 April 2026 | 10.02 (-1.28%) | 9.93 | 9.75 - 10.19 | 0.4855 times | Wed 01 April 2026 | 10.15 (1.3%) | 10.15 | 9.79 - 10.26 | 0.9269 times | Tue 31 March 2026 | 10.02 (2.04%) | 9.97 | 9.83 - 10.17 | 1 times | Mon 30 March 2026 | 9.82 (0.61%) | 9.80 | 9.67 - 9.99 | 1.1393 times | Fri 27 March 2026 | 9.76 (-3.56%) | 9.96 | 9.74 - 10.01 | 0.5538 times | Thu 26 March 2026 | 10.12 (0.9%) | 9.91 | 9.91 - 10.33 | 1.0575 times | Wed 25 March 2026 | 10.03 (0%) | 10.21 | 9.81 - 10.30 | 1.0966 times | Tue 24 March 2026 | 10.03 (-1.28%) | 10.05 | 9.88 - 10.15 | 1.2768 times | Mon 23 March 2026 | 10.16 (-0.78%) | 10.24 | 10.01 - 10.41 | 1.6228 times | Fri 20 March 2026 | 10.24 (0.29%) | 10.25 | 9.90 - 10.48 | 0.6657 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 10.15 and 10.68
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.28 (2.59%) | 10.05 | 10.02 - 10.55 | 0.1011 times | Thu 02 April 2026 | 10.02 (2.66%) | 9.80 | 9.67 - 10.26 | 0.4269 times | Fri 27 March 2026 | 9.76 (-4.69%) | 10.24 | 9.74 - 10.41 | 0.674 times | Fri 20 March 2026 | 10.24 (-2.1%) | 10.62 | 9.90 - 11.26 | 0.5021 times | Fri 13 March 2026 | 10.46 (-7.68%) | 11.15 | 10.29 - 11.33 | 0.7095 times | Fri 06 March 2026 | 11.33 (4.62%) | 10.15 | 10.15 - 11.51 | 0.9788 times | Fri 27 February 2026 | 10.83 (-7.28%) | 11.55 | 10.50 - 12.29 | 1.8806 times | Fri 20 February 2026 | 11.68 (-18.55%) | 14.41 | 10.25 - 14.50 | 3.0202 times | Fri 13 February 2026 | 14.34 (0%) | 13.59 | 13.59 - 14.55 | 0.2216 times | Fri 13 February 2026 | 14.34 (-7.24%) | 15.42 | 13.47 - 15.70 | 1.4851 times | Fri 06 February 2026 | 15.46 (-7.7%) | 16.71 | 15.07 - 17.32 | 1.3029 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 10.02 and 10.82
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.28 (2.59%) | 10.15 | 9.75 - 10.55 | 0.0835 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.9624 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.4388 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.1073 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.8868 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 22.84 | 0.7859 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.6817 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 0.8695 times | Fri 29 August 2025 | 23.55 (6.66%) | 22.00 | 21.13 - 24.44 | 1.0803 times | Thu 31 July 2025 | 22.08 (-24.72%) | 29.26 | 21.40 - 30.66 | 1.1037 times | Mon 30 June 2025 | 29.33 (-9.53%) | 32.02 | 28.50 - 34.07 | 0.4951 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.95 |
| 50 day DMA | 12.45 |
| 100 day DMA | 16.17 |
| 150 day DMA | 18.57 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.03 | 10.03 |
| 12 day EMA | 10.19 | 10.17 | 10.2 |
| 20 day EMA | 10.51 | 10.53 | 10.58 |
| 35 day EMA | 11.53 | 11.6 | 11.69 |
| 50 day EMA | 12.52 | 12.61 | 12.72 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 9.95 | 9.97 |
| 12 day SMA | 10.07 | 10.13 | 10.17 |
| 20 day SMA | 10.37 | 10.43 | 10.47 |
| 35 day SMA | 10.95 | 11.05 | 11.18 |
| 50 day SMA | 12.45 | 12.57 | 12.68 |
| 100 day SMA | 16.17 | 16.27 | 16.37 |
| 150 day SMA | 18.57 | 18.66 | 18.74 |
| 200 day SMA | 20.36 | 20.47 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.