Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 10.86 and 11.41
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.51 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.12 (2.87%) | 10.78 | 10.60 - 11.15 | 0.6394 times | Thu 02 July 2026 | 10.81 (-0.92%) | 10.98 | 10.68 - 11.18 | 0.8308 times | Wed 01 July 2026 | 10.91 (5.61%) | 10.52 | 10.40 - 11.06 | 1.0456 times | Tue 30 June 2026 | 10.33 (-3.28%) | 10.63 | 10.26 - 10.89 | 0.6139 times | Mon 29 June 2026 | 10.68 (-3.7%) | 11.10 | 10.66 - 11.25 | 0.7154 times | Fri 26 June 2026 | 11.09 (9.8%) | 10.10 | 9.99 - 11.16 | 1.0392 times | Thu 25 June 2026 | 10.10 (-4.63%) | 10.44 | 10.10 - 10.55 | 1.2492 times | Wed 24 June 2026 | 10.59 (4.33%) | 10.22 | 10.15 - 10.85 | 0.7287 times | Tue 23 June 2026 | 10.15 (2.11%) | 10.08 | 9.94 - 10.24 | 0.9804 times | Mon 22 June 2026 | 9.94 (-4.15%) | 10.38 | 9.94 - 10.39 | 2.1574 times | Thu 18 June 2026 | 10.37 (7.8%) | 9.84 | 9.74 - 10.87 | 4.9099 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 10.86 and 11.41
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.12 (2.87%) | 10.78 | 10.60 - 11.15 | 0.1129 times | Thu 02 July 2026 | 10.81 (-2.52%) | 11.10 | 10.26 - 11.25 | 0.5661 times | Fri 26 June 2026 | 11.09 (6.94%) | 10.38 | 9.94 - 11.16 | 1.0868 times | Thu 18 June 2026 | 10.37 (4.12%) | 10.18 | 9.58 - 10.87 | 1.2716 times | Fri 12 June 2026 | 9.96 (-2.73%) | 10.14 | 9.67 - 10.52 | 1.0212 times | Fri 05 June 2026 | 10.24 (-6.82%) | 11.05 | 9.98 - 11.48 | 1.4215 times | Fri 29 May 2026 | 10.99 (-0.99%) | 11.02 | 10.71 - 11.57 | 1.5192 times | Fri 22 May 2026 | 11.10 (7.25%) | 10.35 | 10.20 - 11.17 | 1.0523 times | Fri 15 May 2026 | 10.35 (-9.61%) | 11.40 | 10.11 - 11.41 | 1.1407 times | Fri 08 May 2026 | 11.45 (1.69%) | 11.60 | 11.06 - 12.04 | 0.8077 times | Wed 06 May 2026 | 11.26 (-7.33%) | 12.15 | 11.22 - 12.39 | 0.6063 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 10.76 and 11.54
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.12 (7.65%) | 10.52 | 10.40 - 11.18 | 0.0791 times | Tue 30 June 2026 | 10.33 (-6.01%) | 11.05 | 9.58 - 11.48 | 0.8968 times | Fri 29 May 2026 | 10.99 (-5.58%) | 11.80 | 10.11 - 12.39 | 0.9626 times | Thu 30 April 2026 | 11.64 (16.17%) | 10.15 | 9.75 - 13.24 | 1.0283 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.9863 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.4992 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.1348 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.9088 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 22.84 | 0.8054 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.6986 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 0.891 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.84 |
| 150 day DMA | 13.45 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.68 | 10.62 |
| 12 day EMA | 10.6 | 10.51 | 10.45 |
| 20 day EMA | 10.53 | 10.47 | 10.43 |
| 35 day EMA | 10.59 | 10.56 | 10.54 |
| 50 day EMA | 10.73 | 10.71 | 10.71 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.76 | 10.62 |
| 12 day SMA | 10.48 | 10.37 | 10.3 |
| 20 day SMA | 10.31 | 10.27 | 10.23 |
| 35 day SMA | 10.49 | 10.47 | 10.48 |
| 50 day SMA | 10.72 | 10.7 | 10.7 |
| 100 day SMA | 10.84 | 10.88 | 10.93 |
| 150 day SMA | 13.45 | 13.51 | 13.57 |
| 200 day SMA | 15.76 | 15.82 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.