Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 21.43 and 22.29
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.673333333333 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.53 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.54 (0.28%) | 21.31 | 21.31 - 22.17 | 1.2313 times | Thu 04 December 2025 | 21.48 (0.05%) | 21.53 | 21.16 - 21.66 | 1.0497 times | Wed 03 December 2025 | 21.47 (1.95%) | 21.15 | 21.11 - 21.64 | 0.9452 times | Tue 02 December 2025 | 21.06 (1.45%) | 20.90 | 20.75 - 21.26 | 1.1342 times | Mon 01 December 2025 | 20.76 (-0.81%) | 20.54 | 20.43 - 20.90 | 1.0526 times | Fri 28 November 2025 | 20.93 (1.8%) | 20.87 | 20.83 - 21.37 | 0.49 times | Wed 26 November 2025 | 20.56 (0.49%) | 20.65 | 20.52 - 20.87 | 0.4011 times | Tue 25 November 2025 | 20.46 (2.4%) | 20.20 | 20.14 - 20.71 | 1.3264 times | Mon 24 November 2025 | 19.98 (-1.09%) | 20.20 | 19.78 - 20.22 | 1.0993 times | Fri 21 November 2025 | 20.20 (1.46%) | 19.86 | 19.36 - 20.34 | 1.2704 times | Thu 20 November 2025 | 19.91 (-2.02%) | 20.33 | 19.77 - 20.46 | 1.0725 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 20.99 and 22.73
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.38 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.54 (2.91%) | 20.54 | 20.43 - 22.17 | 1.2047 times | Fri 28 November 2025 | 20.93 (3.61%) | 20.20 | 19.78 - 21.37 | 0.7382 times | Fri 21 November 2025 | 20.20 (-7.3%) | 21.76 | 19.36 - 21.76 | 1.372 times | Fri 14 November 2025 | 21.79 (4.31%) | 21.12 | 21.00 - 22.70 | 1.366 times | Fri 07 November 2025 | 20.89 (-7.73%) | 22.30 | 19.69 - 23.65 | 1.491 times | Fri 31 October 2025 | 22.64 (0%) | 22.30 | 22.25 - 22.69 | 0.2322 times | Fri 31 October 2025 | 22.64 (-1.39%) | 23.08 | 22.17 - 23.85 | 1.4599 times | Fri 24 October 2025 | 22.96 (4.89%) | 22.00 | 21.96 - 23.45 | 0.9684 times | Fri 17 October 2025 | 21.89 (-6.89%) | 22.87 | 21.70 - 22.99 | 0.8603 times | Tue 07 October 2025 | 23.51 (-0.8%) | 23.48 | 23.25 - 24.39 | 0.3075 times | Fri 03 October 2025 | 23.70 (-6.25%) | 25.60 | 23.15 - 25.74 | 1.1579 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 20.99 and 22.73
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.54 (2.91%) | 20.54 | 20.43 - 22.17 | 0.2576 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 23.65 | 1.062 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.9631 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 1.2284 times | Fri 29 August 2025 | 23.55 (6.66%) | 22.00 | 21.13 - 24.44 | 1.5263 times | Thu 31 July 2025 | 22.08 (-24.72%) | 29.26 | 21.40 - 30.66 | 1.5593 times | Mon 30 June 2025 | 29.33 (-9.53%) | 32.02 | 28.50 - 34.07 | 0.6994 times | Fri 30 May 2025 | 32.42 (27.39%) | 25.93 | 25.66 - 34.13 | 1.0468 times | Wed 30 April 2025 | 25.45 (7.47%) | 23.72 | 20.83 - 27.20 | 0.7619 times | Mon 31 March 2025 | 23.68 (-11.94%) | 26.96 | 23.10 - 27.42 | 0.8953 times | Fri 28 February 2025 | 26.89 (-12.89%) | 29.77 | 25.08 - 35.40 | 1.3199 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 20.72 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.6 |
| 50 day DMA | 22.29 |
| 100 day DMA | 23.07 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.17 | 21.01 |
| 12 day EMA | 21.07 | 20.98 | 20.89 |
| 20 day EMA | 21.21 | 21.17 | 21.14 |
| 35 day EMA | 21.75 | 21.76 | 21.78 |
| 50 day EMA | 22.41 | 22.45 | 22.49 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.14 | 20.96 |
| 12 day SMA | 20.72 | 20.61 | 20.52 |
| 20 day SMA | 21.02 | 20.95 | 20.9 |
| 35 day SMA | 21.6 | 21.61 | 21.65 |
| 50 day SMA | 22.29 | 22.36 | 22.47 |
| 100 day SMA | 23.07 | 23.13 | 23.19 |
| 150 day SMA | 25.45 | 25.48 | 25.52 |
| 200 day SMA | 25.51 | 25.57 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.