FiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiverrInternational

Strong Daily Stock price targets for FiverrInternational FVRR are 13.97 and 14.93

Daily Target 113.2
Daily Target 213.77
Daily Target 314.16
Daily Target 414.73
Daily Target 515.12

Daily price and volume Fiverr International

Date Closing Open Range Volume
Fri 13 February 2026 14.34 (3.91%) 13.59 13.59 - 14.55 0.795 times
Thu 12 February 2026 13.80 (-4.43%) 14.56 13.47 - 14.56 1.3229 times
Wed 11 February 2026 14.44 (-6.78%) 15.48 14.30 - 15.52 1.2886 times
Tue 10 February 2026 15.49 (-0.51%) 15.00 14.65 - 15.59 1.0492 times
Mon 09 February 2026 15.57 (0.71%) 15.42 15.21 - 15.70 0.8712 times
Fri 06 February 2026 15.46 (1.98%) 15.27 15.10 - 15.55 0.503 times
Thu 05 February 2026 15.16 (-4.29%) 15.80 15.07 - 16.36 0.857 times
Wed 04 February 2026 15.84 (-1.31%) 16.13 15.30 - 16.18 0.9395 times
Tue 03 February 2026 16.05 (-5.03%) 16.75 15.53 - 16.75 1.5415 times
Mon 02 February 2026 16.90 (0.9%) 16.71 16.51 - 17.32 0.8322 times
Fri 30 January 2026 16.75 (-1.82%) 16.93 16.51 - 17.09 0.6327 times

Daily chart FiverrInternational

Weekly price and charts FiverrInternational

Strong weekly Stock price targets for FiverrInternational FVRR are 12.79 and 15.02

Weekly Target 112.27
Weekly Target 213.31
Weekly Target 314.503333333333
Weekly Target 415.54
Weekly Target 516.73

Weekly price and volumes for Fiverr International

Date Closing Open Range Volume
Fri 13 February 2026 14.34 (-7.24%) 15.42 13.47 - 15.70 1.8153 times
Fri 06 February 2026 15.46 (-7.7%) 16.71 15.07 - 17.32 1.5925 times
Fri 30 January 2026 16.75 (3.65%) 16.26 15.95 - 17.34 1.1953 times
Fri 23 January 2026 16.16 (-2.53%) 16.21 15.61 - 16.94 0.9494 times
Fri 16 January 2026 16.58 (-8.6%) 18.13 16.48 - 18.65 0.9542 times
Fri 09 January 2026 18.14 (-7.83%) 19.85 17.76 - 20.35 1.0824 times
Fri 02 January 2026 19.68 (-0.1%) 19.78 19.46 - 20.29 0.5639 times
Mon 29 December 2025 19.70 (-0.3%) 19.78 19.58 - 19.86 0.1665 times
Fri 26 December 2025 19.76 (-0.8%) 19.91 19.44 - 20.27 0.7614 times
Fri 19 December 2025 19.92 (-3.72%) 20.71 19.74 - 20.86 0.9191 times
Fri 12 December 2025 20.69 (-3.95%) 21.44 20.66 - 21.99 0.5911 times

weekly chart FiverrInternational

Monthly price and charts FiverrInternational

Strong monthly Stock price targets for FiverrInternational FVRR are 11.98 and 15.83

Monthly Target 111.19
Monthly Target 212.77
Monthly Target 315.043333333333
Monthly Target 416.62
Monthly Target 518.89

Monthly price and volumes Fiverr International

Date Closing Open Range Volume
Fri 13 February 2026 14.34 (-14.39%) 16.71 13.47 - 17.32 0.9982 times
Fri 30 January 2026 16.75 (-15.23%) 19.76 15.61 - 20.35 1.286 times
Wed 31 December 2025 19.76 (-5.59%) 20.54 19.44 - 22.17 1.0299 times
Fri 28 November 2025 20.93 (-7.55%) 22.30 19.36 - 22.84 0.9127 times
Fri 31 October 2025 22.64 (-7.25%) 24.21 21.70 - 24.39 0.7917 times
Tue 30 September 2025 24.41 (3.65%) 23.06 22.10 - 28.00 1.0097 times
Fri 29 August 2025 23.55 (6.66%) 22.00 21.13 - 24.44 1.2546 times
Thu 31 July 2025 22.08 (-24.72%) 29.26 21.40 - 30.66 1.2818 times
Mon 30 June 2025 29.33 (-9.53%) 32.02 28.50 - 34.07 0.5749 times
Fri 30 May 2025 32.42 (27.39%) 25.93 25.66 - 34.13 0.8605 times
Wed 30 April 2025 25.45 (7.47%) 23.72 20.83 - 27.20 0.6263 times

monthly chart FiverrInternational

DMA SMA EMA moving averages of Fiverr International FVRR

DMA (daily moving average) of Fiverr International FVRR

DMA period DMA value
5 day DMA 14.73
12 day DMA 15.57
20 day DMA 15.9
35 day DMA 17.21
50 day DMA 18.25
100 day DMA 20.4
150 day DMA 21.58
200 day DMA 23.73

EMA (exponential moving average) of Fiverr International FVRR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.7615.24
12 day EMA15.3415.5215.83
20 day EMA15.9616.1316.38
35 day EMA17.0417.217.4
50 day EMA18.1118.2618.44

SMA (simple moving average) of Fiverr International FVRR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.9515.22
12 day SMA15.5715.7916.03
20 day SMA15.916.0316.21
35 day SMA17.2117.3717.54
50 day SMA18.2518.3918.53
100 day SMA20.420.520.59
150 day SMA21.5821.6721.77
200 day SMA23.7323.7823.84
Back to top | Use Dark Theme