WinthropRealty FUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winthrop Realty FUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WinthropRealty

Strong Daily Stock price targets for WinthropRealty FUR are 9.19 and 9.53

Daily Target 18.91
Daily Target 29.12
Daily Target 39.25
Daily Target 49.46
Daily Target 59.59

Daily price and volume Winthrop Realty

Date Closing Open Range Volume
Mon 01 August 2016 9.33 (2.08%) 9.10 9.04 - 9.38 2.8771 times
Fri 29 July 2016 9.14 (0.33%) 9.06 9.05 - 9.15 1.6734 times
Thu 28 July 2016 9.11 (0.89%) 8.77 8.74 - 9.16 1.3971 times
Wed 27 July 2016 9.03 (2.03%) 8.88 8.83 - 9.11 0.8473 times
Tue 26 July 2016 8.85 (1.26%) 8.78 8.72 - 8.87 0.5641 times
Mon 25 July 2016 8.74 (-0.68%) 8.75 8.73 - 8.79 0.8536 times
Fri 22 July 2016 8.80 (0.34%) 8.78 8.70 - 8.80 0.3862 times
Thu 21 July 2016 8.77 (0.34%) 8.73 8.69 - 8.78 0.4826 times
Wed 20 July 2016 8.74 (-0.68%) 8.78 8.74 - 8.78 0.3437 times
Tue 19 July 2016 8.80 (-0.56%) 8.92 8.77 - 8.96 0.5749 times
Mon 18 July 2016 8.85 (0.34%) 8.92 8.84 - 8.96 0.4557 times

Daily chart WinthropRealty

Weekly price and charts WinthropRealty

Strong weekly Stock price targets for WinthropRealty FUR are 9.19 and 9.53

Weekly Target 18.91
Weekly Target 29.12
Weekly Target 39.25
Weekly Target 49.46
Weekly Target 59.59

Weekly price and volumes for Winthrop Realty

Date Closing Open Range Volume
Mon 01 August 2016 9.33 (2.08%) 9.10 9.04 - 9.38 1.3273 times
Fri 29 July 2016 9.14 (3.86%) 8.75 8.72 - 9.16 2.4615 times
Fri 22 July 2016 8.80 (-0.23%) 8.92 8.69 - 8.96 1.0348 times
Fri 15 July 2016 8.82 (0.92%) 8.74 8.70 - 8.86 0.7158 times
Fri 08 July 2016 8.74 (-0.11%) 8.75 8.70 - 8.80 0.3842 times
Fri 01 July 2016 8.75 (0.69%) 8.70 8.61 - 8.83 0.5772 times
Fri 24 June 2016 8.69 (-9.67%) 9.69 8.42 - 9.78 1.1284 times
Fri 17 June 2016 9.62 (-0.21%) 9.67 9.50 - 9.70 1.4434 times
Fri 10 June 2016 9.64 (-0.82%) 9.70 9.61 - 9.75 0.6623 times
Fri 03 June 2016 9.72 (-1.32%) 9.85 9.68 - 9.89 0.2651 times
Fri 27 May 2016 9.85 (-0.91%) 10.00 9.71 - 10.01 0.335 times

weekly chart WinthropRealty

Monthly price and charts WinthropRealty

Strong monthly Stock price targets for WinthropRealty FUR are 9.19 and 9.53

Monthly Target 18.91
Monthly Target 29.12
Monthly Target 39.25
Monthly Target 49.46
Monthly Target 59.59

Monthly price and volumes Winthrop Realty

Date Closing Open Range Volume
Mon 01 August 2016 9.33 (2.08%) 9.10 9.04 - 9.38 0.7091 times
Fri 29 July 2016 9.14 (3.98%) 8.83 8.69 - 9.16 2.4942 times
Thu 30 June 2016 8.79 (-10.49%) 9.82 8.42 - 9.87 2.0959 times
Tue 31 May 2016 9.82 (-22.8%) 12.78 9.71 - 12.85 1.2481 times
Fri 29 April 2016 12.72 (-3.12%) 13.07 12.36 - 13.12 0.5656 times
Thu 31 March 2016 13.13 (-0.23%) 13.16 12.62 - 13.28 0.7022 times
Mon 29 February 2016 13.16 (-0.15%) 13.13 12.53 - 13.24 0.4413 times
Fri 29 January 2016 13.18 (1.62%) 12.89 12.48 - 13.23 0.6758 times
Thu 31 December 2015 12.97 (-4.91%) 13.64 12.95 - 13.74 0.5873 times
Mon 30 November 2015 13.64 (-5.87%) 14.47 13.43 - 14.75 0.4806 times
Fri 30 October 2015 14.49 (0%) 14.36 14.19 - 14.53 0.0857 times

monthly chart WinthropRealty

DMA SMA EMA moving averages of Winthrop Realty FUR

DMA (daily moving average) of Winthrop Realty FUR

DMA period DMA value
5 day DMA 9.09
12 day DMA 8.92
20 day DMA 8.84
35 day DMA 8.98
50 day DMA 9.22
100 day DMA 10.73
150 day DMA 11.47
200 day DMA

EMA (exponential moving average) of Winthrop Realty FUR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.028.96
12 day EMA8.988.928.88
20 day EMA8.958.918.89
35 day EMA9.19.099.09
50 day EMA9.269.269.26

SMA (simple moving average) of Winthrop Realty FUR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.098.978.91
12 day SMA8.928.868.83
20 day SMA8.848.818.79
35 day SMA8.988.999
50 day SMA9.229.239.24
100 day SMA10.7310.7710.81
150 day SMA11.4711.511.52
200 day SMA
Back to top | Use Dark Theme