CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 17.63 and 18.49

Daily Target 117.49
Daily Target 217.77
Daily Target 318.346666666667
Daily Target 418.63
Daily Target 519.21

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Tue 10 February 2026 18.06 (-2.85%) 18.80 18.06 - 18.92 0.7374 times
Mon 09 February 2026 18.59 (-0.75%) 18.60 18.12 - 18.75 0.5704 times
Fri 06 February 2026 18.73 (7.95%) 17.31 16.93 - 18.95 0.9569 times
Thu 05 February 2026 17.35 (-6.57%) 18.40 17.01 - 18.57 1.0355 times
Wed 04 February 2026 18.57 (4.27%) 18.13 18.03 - 18.78 1.2783 times
Tue 03 February 2026 17.81 (-2.36%) 18.16 17.55 - 19.10 1.5684 times
Mon 02 February 2026 18.24 (1.28%) 17.98 17.64 - 18.62 0.8736 times
Fri 30 January 2026 18.01 (-1.85%) 18.30 17.78 - 18.47 0.966 times
Thu 29 January 2026 18.35 (5.16%) 17.65 17.25 - 18.46 0.9534 times
Wed 28 January 2026 17.45 (-0.11%) 17.55 17.10 - 17.98 1.06 times
Tue 27 January 2026 17.47 (-1.41%) 17.50 17.12 - 17.84 0.8183 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 17.63 and 18.49

Weekly Target 117.49
Weekly Target 217.77
Weekly Target 318.346666666667
Weekly Target 418.63
Weekly Target 519.21

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Tue 10 February 2026 18.06 (-3.58%) 18.60 18.06 - 18.92 0.3037 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.3266 times
Fri 30 January 2026 18.01 (4.04%) 17.40 17.10 - 18.47 1.1823 times
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 1.0628 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.3093 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.146 times
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.7425 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 0.6376 times
Fri 26 December 2025 14.89 (5.75%) 13.98 13.00 - 14.96 0.7844 times
Fri 19 December 2025 14.08 (-5.57%) 14.95 14.07 - 15.25 1.5049 times
Fri 12 December 2025 14.91 (-4.67%) 15.56 14.32 - 15.61 1.141 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 17.5 and 19.67

Monthly Target 115.86
Monthly Target 216.96
Monthly Target 318.03
Monthly Target 419.13
Monthly Target 520.2

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Tue 10 February 2026 18.06 (0.28%) 17.98 16.93 - 19.10 0.2521 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7583 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9004 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3512 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.481 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3665 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6307 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.895 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6087 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7561 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5836 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.03
20 day DMA 17.51
35 day DMA 16.42
50 day DMA 15.98
100 day DMA 18.15
150 day DMA 20.99
200 day DMA 24.15

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.318.16
12 day EMA17.9217.917.78
20 day EMA17.517.4417.32
35 day EMA16.816.7316.62
50 day EMA16.0715.9915.88

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.2118.14
12 day SMA18.0317.9717.95
20 day SMA17.5117.417.27
35 day SMA16.4216.3116.2
50 day SMA15.9815.9215.84
100 day SMA18.1518.218.25
150 day SMA20.9921.0821.16
200 day SMA24.1524.2324.31
Back to top | Use Dark Theme