Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 15.46 and 15.9
| Daily Target 1 | 15.11 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.546666666667 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 15.99 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.64 (2.09%) | 15.42 | 15.28 - 15.72 | 0.5535 times | Thu 04 December 2025 | 15.32 (-0.45%) | 15.59 | 15.24 - 15.79 | 0.9168 times | Wed 03 December 2025 | 15.39 (2.33%) | 15.03 | 14.93 - 15.81 | 0.8594 times | Tue 02 December 2025 | 15.04 (1.14%) | 15.09 | 15.03 - 16.08 | 0.5094 times | Mon 01 December 2025 | 14.87 (-2.04%) | 15.00 | 14.74 - 15.39 | 0.8361 times | Fri 28 November 2025 | 15.18 (1.74%) | 15.19 | 15.03 - 15.60 | 0.5686 times | Wed 26 November 2025 | 14.92 (1.7%) | 14.61 | 14.25 - 15.36 | 1.1654 times | Tue 25 November 2025 | 14.67 (1.59%) | 14.48 | 14.48 - 15.19 | 0.5967 times | Mon 24 November 2025 | 14.44 (7.36%) | 13.78 | 13.15 - 14.49 | 2.5442 times | Fri 21 November 2025 | 13.45 (4.83%) | 12.96 | 12.51 - 13.50 | 1.4498 times | Thu 20 November 2025 | 12.83 (-5.17%) | 13.78 | 12.76 - 13.98 | 1.2923 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 15.19 and 16.53
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.64 (3.03%) | 15.00 | 14.74 - 16.08 | 0.6536 times | Fri 28 November 2025 | 15.18 (12.86%) | 13.78 | 13.15 - 15.60 | 0.8669 times | Fri 21 November 2025 | 13.45 (-7.88%) | 14.40 | 12.51 - 14.62 | 1.3027 times | Fri 14 November 2025 | 14.60 (-19.02%) | 17.91 | 14.13 - 17.99 | 1.4661 times | Fri 07 November 2025 | 18.03 (-21.54%) | 22.03 | 17.43 - 22.21 | 0.9933 times | Fri 31 October 2025 | 22.98 (0%) | 22.40 | 22.04 - 23.26 | 0.1554 times | Fri 31 October 2025 | 22.98 (-10.62%) | 26.11 | 22.04 - 27.37 | 0.947 times | Fri 24 October 2025 | 25.71 (23.13%) | 21.00 | 20.94 - 27.27 | 1.7419 times | Fri 17 October 2025 | 20.88 (4.09%) | 20.00 | 20.00 - 21.74 | 0.886 times | Fri 10 October 2025 | 20.06 (-16.03%) | 24.07 | 20.02 - 24.28 | 0.9872 times | Fri 03 October 2025 | 23.89 (9.09%) | 22.19 | 21.76 - 24.00 | 0.8248 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 15.19 and 16.53
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.64 (3.03%) | 15.00 | 14.74 - 16.08 | 0.2009 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.423 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.5814 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.4592 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.7413 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9558 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.65 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.8074 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.6231 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.5579 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.4012 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.95 |
| 35 day DMA | 18.49 |
| 50 day DMA | 19.5 |
| 100 day DMA | 22.64 |
| 150 day DMA | 26.07 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.13 | 15.03 |
| 12 day EMA | 15.25 | 15.18 | 15.15 |
| 20 day EMA | 15.95 | 15.98 | 16.05 |
| 35 day EMA | 17.31 | 17.41 | 17.53 |
| 50 day EMA | 19.27 | 19.42 | 19.59 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.16 | 15.08 |
| 12 day SMA | 14.61 | 14.47 | 14.36 |
| 20 day SMA | 14.95 | 15.08 | 15.34 |
| 35 day SMA | 18.49 | 18.66 | 18.81 |
| 50 day SMA | 19.5 | 19.6 | 19.74 |
| 100 day SMA | 22.64 | 22.76 | 22.88 |
| 150 day SMA | 26.07 | 26.2 | 26.33 |
| 200 day SMA | 28.62 | 28.78 | 28.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.