CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 15.24 and 15.9

Daily Target 114.7
Daily Target 215.11
Daily Target 315.363333333333
Daily Target 415.77
Daily Target 516.02

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 04 September 2026 15.51 (3.19%) 15.04 14.96 - 15.62 1.0611 times
Thu 03 September 2026 15.03 (-2.84%) 15.29 14.80 - 15.30 0.9955 times
Wed 02 September 2026 15.47 (8.64%) 14.24 14.24 - 15.50 1.4615 times
Tue 01 September 2026 14.24 (-5.38%) 14.92 14.12 - 14.92 1.2864 times
Mon 31 August 2026 15.05 (-7.21%) 15.93 14.92 - 16.20 1.2953 times
Fri 28 August 2026 16.22 (1.63%) 15.87 15.81 - 16.35 0.8686 times
Thu 27 August 2026 15.96 (-1.05%) 15.84 15.81 - 16.25 0.8778 times
Wed 26 August 2026 16.13 (-2.77%) 16.55 16.03 - 16.72 0.525 times
Tue 25 August 2026 16.59 (-1.89%) 16.99 16.57 - 17.06 0.6719 times
Mon 24 August 2026 16.91 (1.08%) 16.90 16.54 - 17.00 0.9569 times
Fri 21 August 2026 16.73 (-0.36%) 16.81 16.60 - 17.00 0.5717 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 13.78 and 15.86

Weekly Target 113.2
Weekly Target 214.35
Weekly Target 315.276666666667
Weekly Target 416.43
Weekly Target 517.36

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 04 September 2026 15.51 (-4.38%) 15.93 14.12 - 16.20 1.2815 times
Fri 28 August 2026 16.22 (-3.05%) 16.90 15.81 - 17.06 0.8194 times
Fri 21 August 2026 16.73 (2.01%) 16.11 15.37 - 17.24 0.8342 times
Fri 14 August 2026 16.40 (0.18%) 16.44 15.66 - 17.32 1.1833 times
Fri 07 August 2026 16.37 (-5.54%) 17.41 14.98 - 18.80 1.949 times
Fri 31 July 2026 17.33 (-0.23%) 17.78 17.21 - 19.00 0.9926 times
Fri 24 July 2026 17.37 (0%) 16.98 16.87 - 17.64 0.1475 times
Fri 24 July 2026 17.37 (-1.14%) 17.44 16.46 - 17.96 0.9611 times
Fri 17 July 2026 17.57 (-9.8%) 19.49 17.22 - 20.07 0.9313 times
Fri 10 July 2026 19.48 (-7.19%) 21.35 18.11 - 21.35 0.9 times
Thu 02 July 2026 20.99 (-4.63%) 22.30 19.95 - 22.50 1.0388 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 14.82 and 16.32

Monthly Target 113.58
Monthly Target 214.55
Monthly Target 315.083333333333
Monthly Target 416.05
Monthly Target 516.58

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 04 September 2026 15.51 (3.06%) 14.92 14.12 - 15.62 0.22 times
Mon 31 August 2026 15.05 (-13.16%) 17.41 14.92 - 18.80 1.1027 times
Fri 31 July 2026 17.33 (-18.64%) 21.28 16.46 - 21.64 0.9706 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 1.1181 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 1.212 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.8022 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.8638 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 1.0715 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 1.2064 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.4326 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 2.1498 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.89
20 day DMA 16.01
35 day DMA 16.67
50 day DMA 17.46
100 day DMA 19.1
150 day DMA 18.52
200 day DMA 17.78

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.2615.38
12 day EMA15.6915.7215.85
20 day EMA16.0816.1416.26
35 day EMA16.8916.9717.08
50 day EMA17.6517.7417.85

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.215.39
12 day SMA15.891616.06
20 day SMA16.0116.0516.09
35 day SMA16.6716.7216.79
50 day SMA17.4617.5917.74
100 day SMA19.119.1419.19
150 day SMA18.5218.5318.56
200 day SMA17.7817.7717.77
Back to top | Use Dark Theme