Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 37.48 and 38.25
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.116666666667 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.89 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 37.86 (-0.63%) | 38.33 | 37.86 - 38.63 | 1.6629 times | Wed 01 May 2024 | 38.10 (-1.47%) | 38.33 | 38.10 - 39.00 | 1.955 times | Tue 30 April 2024 | 38.67 (-0.23%) | 38.77 | 38.28 - 39.11 | 0.6384 times | Mon 29 April 2024 | 38.76 (1.15%) | 38.69 | 38.23 - 39.16 | 0.5614 times | Fri 26 April 2024 | 38.32 (1.11%) | 37.68 | 37.68 - 38.61 | 0.6868 times | Thu 25 April 2024 | 37.90 (-0.76%) | 38.06 | 37.58 - 38.06 | 0.959 times | Wed 24 April 2024 | 38.19 (-1.14%) | 38.82 | 38.09 - 38.82 | 0.399 times | Tue 23 April 2024 | 38.63 (0.6%) | 38.34 | 38.30 - 39.08 | 0.5557 times | Mon 22 April 2024 | 38.40 (0.84%) | 38.08 | 37.62 - 38.92 | 1.992 times | Fri 19 April 2024 | 38.08 (-0.99%) | 38.30 | 38.00 - 38.79 | 0.5899 times | Thu 18 April 2024 | 38.46 (-0.47%) | 38.88 | 38.00 - 39.04 | 1.4149 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 37.21 and 38.51
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 37.86 (-1.2%) | 38.69 | 37.86 - 39.16 | 0.389 times | Fri 26 April 2024 | 38.32 (0.63%) | 38.08 | 37.58 - 39.08 | 0.3708 times | Fri 19 April 2024 | 38.08 (-2.83%) | 39.25 | 38.00 - 40.14 | 0.9088 times | Fri 12 April 2024 | 39.19 (-4.97%) | 41.40 | 39.00 - 41.58 | 0.8869 times | Fri 05 April 2024 | 41.24 (-1.58%) | 41.85 | 40.00 - 42.44 | 1.9833 times | Thu 28 March 2024 | 41.90 (1.26%) | 41.33 | 40.88 - 42.25 | 0.6693 times | Fri 22 March 2024 | 41.38 (-3.79%) | 43.10 | 41.27 - 43.83 | 1.2812 times | Fri 15 March 2024 | 43.01 (1.3%) | 42.23 | 41.69 - 43.95 | 0.9112 times | Fri 08 March 2024 | 42.46 (0.09%) | 42.23 | 41.82 - 43.72 | 1.8509 times | Fri 01 March 2024 | 42.42 (8.1%) | 39.01 | 39.00 - 42.64 | 0.7486 times | Fri 23 February 2024 | 39.24 (-7.65%) | 42.13 | 39.14 - 42.22 | 0.7263 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 37.29 and 38.43
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 37.86 (-2.09%) | 38.33 | 37.86 - 39.00 | 0.0612 times | Tue 30 April 2024 | 38.67 (-7.71%) | 41.85 | 37.58 - 42.44 | 0.8892 times | Thu 28 March 2024 | 41.90 (2.75%) | 41.08 | 40.46 - 43.95 | 1.0497 times | Thu 29 February 2024 | 40.78 (0.02%) | 40.63 | 39.00 - 42.99 | 0.9291 times | Wed 31 January 2024 | 40.77 (2.44%) | 39.97 | 36.85 - 41.57 | 1.3654 times | Fri 29 December 2023 | 39.80 (1.48%) | 39.00 | 37.64 - 40.59 | 0.9379 times | Thu 30 November 2023 | 39.22 (10.48%) | 35.77 | 34.53 - 40.28 | 2.6 times | Tue 31 October 2023 | 35.50 (-4.05%) | 36.67 | 34.04 - 37.88 | 0.3518 times | Fri 29 September 2023 | 37.00 (-7.62%) | 39.95 | 36.76 - 41.42 | 0.7262 times | Thu 31 August 2023 | 40.05 (2.82%) | 38.62 | 37.54 - 42.32 | 1.0896 times | Mon 31 July 2023 | 38.95 (-2.55%) | 39.77 | 35.55 - 40.21 | 1.4299 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.33 |
| 20 day DMA | 39.03 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.61 |
| 100 day DMA | 40.13 |
| 150 day DMA | 39.19 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.38 | 38.52 |
| 12 day EMA | 38.55 | 38.67 | 38.77 |
| 20 day EMA | 38.99 | 39.11 | 39.22 |
| 35 day EMA | 39.67 | 39.78 | 39.88 |
| 50 day EMA | 40.43 | 40.54 | 40.64 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.35 | 38.37 |
| 12 day SMA | 38.33 | 38.46 | 38.53 |
| 20 day SMA | 39.03 | 39.14 | 39.28 |
| 35 day SMA | 40.22 | 40.37 | 40.49 |
| 50 day SMA | 40.61 | 40.65 | 40.7 |
| 100 day SMA | 40.13 | 40.14 | 40.16 |
| 150 day SMA | 39.19 | 39.19 | 39.18 |
| 200 day SMA | 39.21 | 39.2 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.