CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 16.44 and 18.35

Daily Target 116.06
Daily Target 216.82
Daily Target 317.973333333333
Daily Target 418.73
Daily Target 519.88

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 17 July 2026 17.57 (-7.38%) 19.11 17.22 - 19.13 1.4126 times
Thu 16 July 2026 18.97 (-2.07%) 19.68 18.93 - 20.07 1.0868 times
Wed 15 July 2026 19.37 (2.98%) 19.12 19.07 - 19.82 0.3855 times
Tue 14 July 2026 18.81 (-0.58%) 19.15 18.70 - 19.80 1.1087 times
Mon 13 July 2026 18.92 (-2.87%) 19.49 18.70 - 19.74 1.0919 times
Fri 10 July 2026 19.48 (4.45%) 18.70 18.70 - 19.90 0.5915 times
Thu 09 July 2026 18.65 (0%) 18.66 18.49 - 19.06 0.656 times
Wed 08 July 2026 18.65 (-2.3%) 19.03 18.11 - 19.27 1.0381 times
Tue 07 July 2026 19.09 (-2.2%) 19.52 18.68 - 19.83 0.9892 times
Mon 06 July 2026 19.52 (-7%) 21.35 19.36 - 21.35 1.6397 times
Thu 02 July 2026 20.99 (2.59%) 20.24 20.15 - 21.63 1.2452 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.97 and 18.82

Weekly Target 115.44
Weekly Target 216.5
Weekly Target 318.286666666667
Weekly Target 419.35
Weekly Target 521.14

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 17 July 2026 17.57 (-9.8%) 19.49 17.22 - 20.07 0.8656 times
Fri 10 July 2026 19.48 (-7.19%) 21.35 18.11 - 21.35 0.8365 times
Thu 02 July 2026 20.99 (-4.63%) 22.30 19.95 - 22.50 0.9655 times
Fri 26 June 2026 22.01 (-11.75%) 24.44 20.26 - 24.78 1.5173 times
Thu 18 June 2026 24.94 (6.4%) 23.50 23.09 - 26.28 0.8441 times
Fri 12 June 2026 23.44 (13.13%) 20.95 20.54 - 24.44 1.1617 times
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.7613 times
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.1305 times
Fri 22 May 2026 19.83 (-6.99%) 21.48 18.82 - 21.48 0.7162 times
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.2012 times
Fri 08 May 2026 22.01 (11.78%) 18.50 18.50 - 23.81 1.3498 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 15.19 and 19.61

Monthly Target 114.39
Monthly Target 215.98
Monthly Target 318.81
Monthly Target 420.4
Monthly Target 523.23

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 17 July 2026 17.57 (-17.51%) 21.28 17.22 - 21.64 0.4028 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 0.8787 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.9524 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.6304 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.6788 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.8421 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.948 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.1258 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.6894 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.8516 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.7085 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 18.73
12 day DMA 19.21
20 day DMA 20.53
35 day DMA 21.26
50 day DMA 20.95
100 day DMA 19.35
150 day DMA 18.33
200 day DMA 18.51

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.619.1119.18
12 day EMA19.3519.6719.8
20 day EMA19.9920.2420.37
35 day EMA20.2620.4220.51
50 day EMA20.5320.6520.72

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7319.1119.05
12 day SMA19.2119.5219.65
20 day SMA20.5320.921.17
35 day SMA21.2621.3421.37
50 day SMA20.9520.9920.98
100 day SMA19.3519.3419.34
150 day SMA18.3318.3118.28
200 day SMA18.5118.5318.55
Back to top | Use Dark Theme