CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 20.32 and 21.27

Daily Target 119.56
Daily Target 220.13
Daily Target 320.51
Daily Target 421.08
Daily Target 521.46

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Tue 02 June 2026 20.70 (-1.43%) 20.69 19.94 - 20.89 0.8149 times
Mon 01 June 2026 21.00 (-0.05%) 20.94 20.49 - 21.29 0.656 times
Fri 29 May 2026 21.01 (3.5%) 20.26 19.99 - 21.05 0.8834 times
Thu 28 May 2026 20.30 (-0.98%) 20.46 19.82 - 20.59 2.0864 times
Wed 27 May 2026 20.50 (1.99%) 20.67 20.49 - 21.70 2.0992 times
Tue 26 May 2026 20.10 (1.36%) 19.54 19.54 - 20.28 0.5703 times
Fri 22 May 2026 19.83 (0.56%) 19.92 19.70 - 20.25 0.741 times
Thu 21 May 2026 19.72 (0.77%) 19.31 18.82 - 19.94 0.6326 times
Wed 20 May 2026 19.57 (0.2%) 19.49 19.01 - 20.47 0.9244 times
Tue 19 May 2026 19.53 (-2.74%) 19.99 19.45 - 20.35 0.5918 times
Mon 18 May 2026 20.08 (-5.82%) 21.48 19.87 - 21.48 0.6828 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 19.65 and 21

Weekly Target 119.29
Weekly Target 220
Weekly Target 320.643333333333
Weekly Target 421.35
Weekly Target 521.99

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Tue 02 June 2026 20.70 (-1.48%) 20.94 19.94 - 21.29 0.3499 times
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.3413 times
Fri 22 May 2026 19.83 (-6.99%) 21.48 18.82 - 21.48 0.8498 times
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.4252 times
Fri 08 May 2026 22.01 (11.78%) 18.50 18.50 - 23.81 1.6015 times
Wed 06 May 2026 19.69 (4.4%) 18.54 17.35 - 19.88 0.7481 times
Fri 01 May 2026 18.86 (3.17%) 18.17 17.62 - 19.50 0.8073 times
Fri 24 April 2026 18.28 (-8.46%) 19.61 17.89 - 20.01 0.9045 times
Fri 17 April 2026 19.97 (0.15%) 19.52 18.90 - 20.73 1.0006 times
Fri 10 April 2026 19.94 (18.9%) 16.81 16.75 - 20.26 0.9719 times
Thu 02 April 2026 16.77 (1.02%) 16.69 16.56 - 18.46 1.1382 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 19.65 and 21

Monthly Target 119.29
Monthly Target 220
Monthly Target 320.643333333333
Monthly Target 421.35
Monthly Target 521.99

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Tue 02 June 2026 20.70 (-1.48%) 20.94 19.94 - 21.29 0.0519 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.9087 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.6015 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.6476 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.8034 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.9045 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.0741 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.6118 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.7666 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.6301 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.9452 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.31
20 day DMA 20.31
35 day DMA 19.65
50 day DMA 19.17
100 day DMA 18.07
150 day DMA 17.4
200 day DMA 18.84

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.6320.45
12 day EMA20.3720.3120.18
20 day EMA20.0920.0319.93
35 day EMA19.6519.5919.51
50 day EMA19.1419.0819

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.5820.35
12 day SMA20.3120.2520.11
20 day SMA20.3120.1820.02
35 day SMA19.6519.6319.59
50 day SMA19.1719.0919
100 day SMA18.0718.0217.96
150 day SMA17.417.4417.47
200 day SMA18.8418.8618.89
Back to top | Use Dark Theme