Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 50.94 and 52.14
| Daily Target 1 | 50.72 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 51.92 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 53.12 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.60 (-0.1%) | 52.53 | 51.48 - 52.68 | 1.9981 times | Thu 10 September 2026 | 51.65 (-0.37%) | 51.31 | 50.85 - 52.07 | 1.1545 times | Wed 09 September 2026 | 51.84 (-2.26%) | 53.00 | 51.43 - 53.58 | 0.8511 times | Tue 08 September 2026 | 53.04 (-1.58%) | 53.37 | 52.90 - 53.52 | 0.6995 times | Fri 04 September 2026 | 53.89 (0.41%) | 53.06 | 52.86 - 54.11 | 0.6894 times | Thu 03 September 2026 | 53.67 (-0.45%) | 55.22 | 52.64 - 55.22 | 1.0216 times | Wed 02 September 2026 | 53.91 (0.17%) | 54.30 | 53.83 - 55.40 | 1.0936 times | Tue 01 September 2026 | 53.82 (-2.06%) | 54.46 | 53.38 - 54.50 | 0.7642 times | Mon 31 August 2026 | 54.95 (-2.48%) | 56.30 | 54.86 - 56.31 | 0.9289 times | Fri 28 August 2026 | 56.35 (-1.14%) | 56.41 | 56.31 - 58.16 | 0.7992 times | Thu 27 August 2026 | 57.00 (-1.81%) | 57.26 | 56.97 - 57.95 | 1.0012 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 49.86 and 52.59
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 52.01 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.60 (-4.25%) | 53.37 | 50.85 - 53.58 | 0.9237 times | Fri 04 September 2026 | 53.89 (-4.37%) | 56.30 | 52.64 - 56.31 | 0.8833 times | Fri 28 August 2026 | 56.35 (-4%) | 58.71 | 56.31 - 59.45 | 0.9265 times | Fri 21 August 2026 | 58.70 (-6.45%) | 62.38 | 58.63 - 64.24 | 1.2276 times | Fri 14 August 2026 | 62.75 (2.75%) | 60.41 | 59.67 - 62.98 | 1.0831 times | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 1.2771 times | Fri 31 July 2026 | 55.30 (-0.72%) | 56.16 | 53.86 - 58.26 | 1.3227 times | Fri 24 July 2026 | 55.70 (0%) | 55.65 | 55.10 - 56.26 | 0.1264 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.9094 times | Fri 17 July 2026 | 56.96 (1.88%) | 56.01 | 55.48 - 58.56 | 1.3202 times | Fri 10 July 2026 | 55.91 (-3.7%) | 57.70 | 54.76 - 58.99 | 1.4203 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 48.95 and 53.5
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.60 (-6.1%) | 54.46 | 50.85 - 55.40 | 0.3957 times | Mon 31 August 2026 | 54.95 (-0.63%) | 56.14 | 54.86 - 64.24 | 1.144 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.4103 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.5401 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.0959 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 0.9973 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.2628 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.6472 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.8819 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6249 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.5989 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 54.15 |
| 20 day DMA | 56.49 |
| 35 day DMA | 57.28 |
| 50 day DMA | 57 |
| 100 day DMA | 59.03 |
| 150 day DMA | 59.82 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.7 | 53.23 |
| 12 day EMA | 53.97 | 54.4 | 54.9 |
| 20 day EMA | 55.21 | 55.59 | 56 |
| 35 day EMA | 56.1 | 56.36 | 56.64 |
| 50 day EMA | 56.71 | 56.92 | 57.13 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.82 | 53.27 |
| 12 day SMA | 54.15 | 54.6 | 55.13 |
| 20 day SMA | 56.49 | 56.91 | 57.34 |
| 35 day SMA | 57.28 | 57.4 | 57.5 |
| 50 day SMA | 57 | 57.13 | 57.24 |
| 100 day SMA | 59.03 | 59.15 | 59.26 |
| 150 day SMA | 59.82 | 59.92 | 60.01 |
| 200 day SMA | 60.11 | 60.14 | 60.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.