Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 65.44 and 66.8
| Daily Target 1 | 64.37 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 65.726666666667 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 67.09 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.94 (1.06%) | 65.18 | 64.94 - 66.30 | 1.0233 times | Thu 19 February 2026 | 65.25 (-2.47%) | 65.79 | 64.40 - 66.90 | 1.2669 times | Wed 18 February 2026 | 66.90 (-0.03%) | 66.88 | 66.59 - 67.90 | 0.8642 times | Tue 17 February 2026 | 66.92 (-0.84%) | 67.55 | 66.65 - 67.66 | 1.0513 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.9476 times | Fri 13 February 2026 | 67.49 (1.23%) | 66.43 | 66.30 - 67.78 | 0.9476 times | Thu 12 February 2026 | 66.67 (-0.36%) | 67.49 | 66.40 - 68.63 | 1.266 times | Wed 11 February 2026 | 66.91 (0.81%) | 66.44 | 66.21 - 67.70 | 1.0551 times | Tue 10 February 2026 | 66.37 (1.24%) | 65.93 | 65.58 - 66.94 | 0.7396 times | Mon 09 February 2026 | 65.56 (-0.76%) | 66.00 | 64.94 - 66.13 | 0.8386 times | Fri 06 February 2026 | 66.06 (1.02%) | 65.79 | 65.32 - 66.79 | 1.2736 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 63.42 and 66.92
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 66.08 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.8605 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.1939 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.9917 times | Fri 06 February 2026 | 66.06 (9.92%) | 60.00 | 59.80 - 67.29 | 1.3851 times | Fri 30 January 2026 | 60.10 (0.05%) | 60.39 | 58.66 - 61.00 | 1.0915 times | Fri 23 January 2026 | 60.07 (-0.78%) | 59.97 | 57.83 - 60.94 | 1.1877 times | Fri 16 January 2026 | 60.54 (-7.6%) | 65.31 | 60.21 - 67.05 | 2.5088 times | Fri 09 January 2026 | 65.52 (8.58%) | 60.04 | 59.36 - 65.53 | 1.2074 times | Fri 02 January 2026 | 60.34 (-0.81%) | 60.74 | 59.23 - 61.12 | 0.4353 times | Mon 29 December 2025 | 60.83 (0.03%) | 60.74 | 60.46 - 61.12 | 0.1381 times | Fri 26 December 2025 | 60.81 (1.54%) | 60.07 | 59.47 - 60.96 | 0.5297 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 62.87 and 71.7
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 64.79 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.94 (9.72%) | 60.00 | 59.80 - 68.63 | 0.6982 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.2534 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8881 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8511 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9605 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.294 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8268 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2746 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1875 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7656 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.3755 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 66.41 |
| 20 day DMA | 64.35 |
| 35 day DMA | 63.37 |
| 50 day DMA | 62.48 |
| 100 day DMA | 60.36 |
| 150 day DMA | 60.2 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.36 | 66.91 |
| 12 day EMA | 65.8 | 65.78 | 65.88 |
| 20 day EMA | 64.95 | 64.85 | 64.81 |
| 35 day EMA | 63.72 | 63.59 | 63.49 |
| 50 day EMA | 62.52 | 62.38 | 62.26 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 66.81 | 67.09 |
| 12 day SMA | 66.41 | 66.47 | 66.29 |
| 20 day SMA | 64.35 | 64.05 | 63.83 |
| 35 day SMA | 63.37 | 63.18 | 63.06 |
| 50 day SMA | 62.48 | 62.31 | 62.16 |
| 100 day SMA | 60.36 | 60.29 | 60.24 |
| 150 day SMA | 60.2 | 60.16 | 60.14 |
| 200 day SMA | 59.45 | 59.39 | 59.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.