Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 57.06 and 58.32
| Daily Target 1 | 56.2 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 57.456666666667 |
| Daily Target 4 | 57.91 |
| Daily Target 5 | 58.72 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.11 (1.03%) | 57.01 | 57.00 - 58.26 | 1.1572 times | Mon 27 July 2026 | 56.53 (1.49%) | 56.16 | 55.71 - 56.68 | 1.5779 times | Fri 24 July 2026 | 55.70 (0%) | 55.65 | 55.10 - 56.26 | 0.6178 times | Fri 24 July 2026 | 55.70 (1.05%) | 55.65 | 55.10 - 56.26 | 0.6178 times | Thu 23 July 2026 | 55.12 (-2.01%) | 56.71 | 54.66 - 56.71 | 0.8621 times | Wed 22 July 2026 | 56.25 (0.45%) | 56.57 | 56.04 - 57.10 | 0.7878 times | Tue 21 July 2026 | 56.00 (1.03%) | 55.54 | 55.11 - 56.53 | 0.8602 times | Mon 20 July 2026 | 55.43 (-2.69%) | 56.57 | 55.31 - 56.57 | 1.3186 times | Fri 17 July 2026 | 56.96 (-2.47%) | 58.25 | 56.68 - 58.56 | 0.7992 times | Thu 16 July 2026 | 58.40 (2.46%) | 56.64 | 56.64 - 58.40 | 1.4014 times | Wed 15 July 2026 | 57.00 (1.75%) | 56.53 | 56.29 - 57.63 | 1.9084 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 56.41 and 58.96
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 57.026666666667 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.11 (2.53%) | 56.16 | 55.71 - 58.26 | 0.4928 times | Fri 24 July 2026 | 55.70 (0%) | 55.65 | 55.10 - 56.26 | 0.1113 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.8012 times | Fri 17 July 2026 | 56.96 (1.88%) | 56.01 | 55.48 - 58.56 | 1.1632 times | Fri 10 July 2026 | 55.91 (-3.7%) | 57.70 | 54.76 - 58.99 | 1.2513 times | Thu 02 July 2026 | 58.06 (-8.21%) | 63.00 | 56.85 - 63.00 | 1.3477 times | Fri 26 June 2026 | 63.25 (-2.48%) | 65.44 | 58.27 - 66.00 | 1.8001 times | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 1.0525 times | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 0.9379 times | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 1.0419 times | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.1956 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 53.72 and 58.05
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 56.92 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.11 (-2.02%) | 58.10 | 54.66 - 58.99 | 1.2822 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.6128 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.1477 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.0443 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.3225 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.6777 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.9235 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6544 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.6271 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.7077 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 0.9534 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.35 |
| 20 day DMA | 56.49 |
| 35 day DMA | 59.22 |
| 50 day DMA | 59.55 |
| 100 day DMA | 59.55 |
| 150 day DMA | 60.79 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.04 | 55.79 |
| 12 day EMA | 56.5 | 56.39 | 56.37 |
| 20 day EMA | 57.08 | 57.08 | 57.14 |
| 35 day EMA | 57.94 | 57.99 | 58.08 |
| 50 day EMA | 59.2 | 59.29 | 59.4 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.86 | 55.75 |
| 12 day SMA | 56.35 | 56.26 | 56.21 |
| 20 day SMA | 56.49 | 56.55 | 56.68 |
| 35 day SMA | 59.22 | 59.3 | 59.4 |
| 50 day SMA | 59.55 | 59.57 | 59.63 |
| 100 day SMA | 59.55 | 59.59 | 59.67 |
| 150 day SMA | 60.79 | 60.81 | 60.84 |
| 200 day SMA | 60.23 | 60.24 | 60.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.