HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong Daily Stock price targets for HB FUL are 65.44 and 66.8

Daily Target 164.37
Daily Target 265.15
Daily Target 365.726666666667
Daily Target 466.51
Daily Target 567.09

Daily price and volume H B

Date Closing Open Range Volume
Fri 20 February 2026 65.94 (1.06%) 65.18 64.94 - 66.30 1.0233 times
Thu 19 February 2026 65.25 (-2.47%) 65.79 64.40 - 66.90 1.2669 times
Wed 18 February 2026 66.90 (-0.03%) 66.88 66.59 - 67.90 0.8642 times
Tue 17 February 2026 66.92 (-0.84%) 67.55 66.65 - 67.66 1.0513 times
Fri 13 February 2026 67.49 (0%) 66.43 66.29 - 67.78 0.9476 times
Fri 13 February 2026 67.49 (1.23%) 66.43 66.30 - 67.78 0.9476 times
Thu 12 February 2026 66.67 (-0.36%) 67.49 66.40 - 68.63 1.266 times
Wed 11 February 2026 66.91 (0.81%) 66.44 66.21 - 67.70 1.0551 times
Tue 10 February 2026 66.37 (1.24%) 65.93 65.58 - 66.94 0.7396 times
Mon 09 February 2026 65.56 (-0.76%) 66.00 64.94 - 66.13 0.8386 times
Fri 06 February 2026 66.06 (1.02%) 65.79 65.32 - 66.79 1.2736 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 63.42 and 66.92

Weekly Target 162.58
Weekly Target 264.26
Weekly Target 366.08
Weekly Target 467.76
Weekly Target 569.58

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 20 February 2026 65.94 (-2.3%) 67.55 64.40 - 67.90 0.8605 times
Fri 13 February 2026 67.49 (0%) 66.43 66.29 - 67.78 0.1939 times
Fri 13 February 2026 67.49 (2.16%) 66.00 64.94 - 68.63 0.9917 times
Fri 06 February 2026 66.06 (9.92%) 60.00 59.80 - 67.29 1.3851 times
Fri 30 January 2026 60.10 (0.05%) 60.39 58.66 - 61.00 1.0915 times
Fri 23 January 2026 60.07 (-0.78%) 59.97 57.83 - 60.94 1.1877 times
Fri 16 January 2026 60.54 (-7.6%) 65.31 60.21 - 67.05 2.5088 times
Fri 09 January 2026 65.52 (8.58%) 60.04 59.36 - 65.53 1.2074 times
Fri 02 January 2026 60.34 (-0.81%) 60.74 59.23 - 61.12 0.4353 times
Mon 29 December 2025 60.83 (0.03%) 60.74 60.46 - 61.12 0.1381 times
Fri 26 December 2025 60.81 (1.54%) 60.07 59.47 - 60.96 0.5297 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 62.87 and 71.7

Monthly Target 155.96
Monthly Target 260.95
Monthly Target 364.79
Monthly Target 469.78
Monthly Target 573.62

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 20 February 2026 65.94 (9.72%) 60.00 59.80 - 68.63 0.6982 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 1.2534 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.8881 times
Fri 28 November 2025 58.28 (1.59%) 56.89 55.08 - 59.43 0.8511 times
Fri 31 October 2025 57.37 (-3.22%) 58.87 56.68 - 62.12 0.9605 times
Tue 30 September 2025 59.28 (-2.9%) 60.10 56.78 - 63.81 1.294 times
Fri 29 August 2025 61.05 (8.63%) 55.39 54.58 - 62.64 0.8268 times
Thu 31 July 2025 56.20 (-6.57%) 59.81 55.72 - 64.90 1.2746 times
Mon 30 June 2025 60.15 (7.76%) 55.54 53.59 - 62.94 1.1875 times
Fri 30 May 2025 55.82 (3.29%) 53.85 52.37 - 58.25 0.7656 times
Wed 30 April 2025 54.04 (-3.71%) 56.66 47.56 - 58.15 1.3755 times

 monthly chart HB

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 66.5
12 day DMA 66.41
20 day DMA 64.35
35 day DMA 63.37
50 day DMA 62.48
100 day DMA 60.36
150 day DMA 60.2
200 day DMA 59.45

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2266.3666.91
12 day EMA65.865.7865.88
20 day EMA64.9564.8564.81
35 day EMA63.7263.5963.49
50 day EMA62.5262.3862.26

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.566.8167.09
12 day SMA66.4166.4766.29
20 day SMA64.3564.0563.83
35 day SMA63.3763.1863.06
50 day SMA62.4862.3162.16
100 day SMA60.3660.2960.24
150 day SMA60.260.1660.14
200 day SMA59.4559.3959.34
Back to top | Use Dark Theme