FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 1.37 and 1.45

Daily Target 11.31
Daily Target 21.35
Daily Target 31.39
Daily Target 41.43
Daily Target 51.47

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.39 (1.46%) 1.37 1.35 - 1.43 0.4509 times
Thu 25 April 2024 1.37 (-0.72%) 1.35 1.33 - 1.38 0.4659 times
Wed 24 April 2024 1.38 (-3.5%) 1.41 1.36 - 1.44 0.5603 times
Tue 23 April 2024 1.43 (6.72%) 1.35 1.33 - 1.45 1.5349 times
Mon 22 April 2024 1.34 (-0.74%) 1.35 1.20 - 1.38 2.5701 times
Fri 19 April 2024 1.35 (-3.57%) 1.39 1.32 - 1.42 1.1668 times
Thu 18 April 2024 1.40 (0.72%) 1.40 1.36 - 1.48 0.9017 times
Wed 17 April 2024 1.39 (1.46%) 1.43 1.38 - 1.48 0.6036 times
Tue 16 April 2024 1.37 (-2.14%) 1.38 1.35 - 1.40 0.7514 times
Mon 15 April 2024 1.40 (-3.45%) 1.45 1.38 - 1.47 0.9944 times
Fri 12 April 2024 1.45 (-2.68%) 1.47 1.42 - 1.49 0.6358 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 1.3 and 1.55

Weekly Target 11.1
Weekly Target 21.24
Weekly Target 31.3466666666667
Weekly Target 41.49
Weekly Target 51.6

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.39 (2.96%) 1.35 1.20 - 1.45 0.9069 times
Fri 19 April 2024 1.35 (-6.9%) 1.45 1.32 - 1.48 0.7177 times
Fri 12 April 2024 1.45 (-6.45%) 1.57 1.42 - 1.67 0.603 times
Fri 05 April 2024 1.55 (-1.9%) 1.59 1.49 - 1.67 0.7293 times
Thu 28 March 2024 1.58 (4.64%) 1.52 1.49 - 1.64 0.4915 times
Fri 22 March 2024 1.51 (0%) 1.53 1.46 - 1.66 0.7799 times
Fri 15 March 2024 1.51 (-10.12%) 1.68 1.49 - 1.74 1.1023 times
Fri 08 March 2024 1.68 (-11.58%) 1.95 1.63 - 1.97 1.4458 times
Fri 01 March 2024 1.90 (7.34%) 1.77 1.72 - 2.44 2.091 times
Fri 23 February 2024 1.77 (-14.49%) 2.04 1.76 - 2.06 1.1326 times
Fri 16 February 2024 2.07 (0.49%) 2.05 1.95 - 2.30 1.2877 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 1.06 and 1.53

Monthly Target 10.95
Monthly Target 21.17
Monthly Target 31.42
Monthly Target 41.64
Monthly Target 51.89

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.39 (-12.03%) 1.59 1.20 - 1.67 0.505 times
Thu 28 March 2024 1.58 (-23.67%) 2.33 1.46 - 2.44 0.8351 times
Thu 29 February 2024 2.07 (-16.87%) 2.55 1.72 - 2.59 1.0473 times
Wed 31 January 2024 2.49 (-21.7%) 3.13 2.42 - 3.22 0.751 times
Fri 29 December 2023 3.18 (-0.31%) 3.16 3.08 - 3.82 0.8682 times
Thu 30 November 2023 3.19 (31.82%) 2.42 2.32 - 3.42 1.1145 times
Tue 31 October 2023 2.42 (-9.36%) 2.69 2.14 - 2.72 0.7193 times
Fri 29 September 2023 2.67 (14.1%) 2.38 2.22 - 3.35 1.3139 times
Thu 31 August 2023 2.34 (-30.56%) 3.31 1.95 - 3.87 1.449 times
Mon 31 July 2023 3.37 (62.02%) 2.11 1.93 - 3.38 1.3969 times
Fri 30 June 2023 2.08 (34.19%) 1.55 1.49 - 2.30 0.9732 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.4
20 day DMA 1.46
35 day DMA 1.51
50 day DMA 1.63
100 day DMA 2.24
150 day DMA 2.4
200 day DMA 2.45

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.39
12 day EMA1.411.411.42
20 day EMA1.451.461.47
35 day EMA1.551.561.57
50 day EMA1.641.651.66

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.38
12 day SMA1.41.411.43
20 day SMA1.461.471.48
35 day SMA1.511.511.52
50 day SMA1.631.641.65
100 day SMA2.242.262.28
150 day SMA2.42.42.41
200 day SMA2.452.452.46
Back to top | Use Dark Theme