FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 9.95 and 10.81

Daily Target 19.31
Daily Target 29.73
Daily Target 310.17
Daily Target 410.59
Daily Target 511.03

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 14 August 2026 10.15 (3.47%) 9.86 9.75 - 10.61 1.0628 times
Thu 13 August 2026 9.81 (1.13%) 9.52 9.50 - 10.19 1.1087 times
Wed 12 August 2026 9.70 (0%) 9.55 9.25 - 9.95 1.2631 times
Tue 11 August 2026 9.70 (3.63%) 9.28 9.23 - 9.71 0.8115 times
Mon 10 August 2026 9.36 (0.97%) 9.08 8.82 - 9.38 0.8333 times
Fri 07 August 2026 9.27 (3.11%) 9.21 8.99 - 9.47 0.4919 times
Thu 06 August 2026 8.99 (-15.82%) 10.38 8.98 - 10.50 1.4543 times
Wed 05 August 2026 10.68 (11.72%) 9.91 8.30 - 10.69 1.5231 times
Tue 04 August 2026 9.56 (-0.52%) 9.61 9.50 - 9.99 0.6562 times
Mon 03 August 2026 9.61 (8.47%) 9.09 9.01 - 9.77 0.795 times
Fri 31 July 2026 8.86 (3.14%) 8.59 8.35 - 8.87 0.4002 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 9.49 and 11.28

Weekly Target 18.07
Weekly Target 29.11
Weekly Target 39.86
Weekly Target 410.9
Weekly Target 511.65

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 14 August 2026 10.15 (9.49%) 9.08 8.82 - 10.61 1.6577 times
Fri 07 August 2026 9.27 (4.63%) 9.09 8.30 - 10.69 1.6058 times
Fri 31 July 2026 8.86 (6.49%) 8.49 8.33 - 9.17 1.0074 times
Fri 24 July 2026 8.32 (0%) 8.70 8.31 - 8.80 0.1259 times
Fri 24 July 2026 8.32 (-14.58%) 9.57 8.31 - 9.75 0.9496 times
Fri 17 July 2026 9.74 (6.1%) 9.39 9.38 - 10.73 1.1433 times
Fri 10 July 2026 9.18 (-10%) 10.48 9.03 - 10.53 0.8127 times
Thu 02 July 2026 10.20 (3.24%) 9.97 9.02 - 10.57 0.7386 times
Fri 26 June 2026 9.88 (7.16%) 9.07 7.95 - 9.92 1.0225 times
Thu 18 June 2026 9.22 (-6.21%) 9.91 8.48 - 10.26 0.9364 times
Fri 12 June 2026 9.83 (3.04%) 9.61 9.40 - 10.76 1.1314 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 9.23 and 11.62

Monthly Target 17.32
Monthly Target 28.74
Monthly Target 39.7133333333333
Monthly Target 411.13
Monthly Target 512.1

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 14 August 2026 10.15 (14.56%) 9.09 8.30 - 10.69 0.1314 times
Fri 31 July 2026 8.86 (-3.8%) 9.26 8.31 - 10.73 0.1795 times
Tue 30 June 2026 9.21 (-8.72%) 10.25 7.95 - 11.68 0.1712 times
Fri 29 May 2026 10.09 (-18.1%) 12.86 8.85 - 14.43 0.1998 times
Thu 30 April 2026 12.32 (30.23%) 9.90 8.69 - 14.54 0.2941 times
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 1.2058 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 2.9434 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 1.5247 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 1.4452 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 1.9051 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 2.7603 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.52
20 day DMA 9.23
35 day DMA 9.45
50 day DMA 9.43
100 day DMA 10.2
150 day DMA 7.48
200 day DMA 6.37

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.649.56
12 day EMA9.589.489.42
20 day EMA9.499.429.38
35 day EMA9.469.429.4
50 day EMA9.549.529.51

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.579.4
12 day SMA9.529.419.35
20 day SMA9.239.199.18
35 day SMA9.459.449.39
50 day SMA9.439.439.43
100 day SMA10.210.2110.23
150 day SMA7.487.437.38
200 day SMA6.376.346.31
Back to top | Use Dark Theme