FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 1.15 and 1.21

Daily Target 11.14
Daily Target 21.16
Daily Target 31.2
Daily Target 41.22
Daily Target 51.26

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.18 (-4.84%) 1.23 1.18 - 1.24 0.8075 times
Fri 20 February 2026 1.24 (-2.36%) 1.25 1.23 - 1.30 0.8113 times
Thu 19 February 2026 1.27 (-3.79%) 1.30 1.23 - 1.32 1.3159 times
Wed 18 February 2026 1.32 (-0.75%) 1.32 1.29 - 1.36 0.8183 times
Tue 17 February 2026 1.33 (-0.75%) 1.33 1.30 - 1.36 0.8104 times
Fri 13 February 2026 1.34 (0%) 1.33 1.32 - 1.39 0.8399 times
Fri 13 February 2026 1.34 (0.75%) 1.33 1.32 - 1.39 0.8418 times
Thu 12 February 2026 1.33 (-3.62%) 1.38 1.31 - 1.39 1.3927 times
Wed 11 February 2026 1.38 (-9.21%) 1.51 1.38 - 1.54 1.3348 times
Tue 10 February 2026 1.52 (2.01%) 1.52 1.46 - 1.61 1.0276 times
Mon 09 February 2026 1.49 (-5.1%) 1.58 1.49 - 1.58 0.9841 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 1.15 and 1.21

Weekly Target 11.14
Weekly Target 21.16
Weekly Target 31.2
Weekly Target 41.22
Weekly Target 51.26

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.18 (-4.84%) 1.23 1.18 - 1.24 0.2641 times
Fri 20 February 2026 1.24 (-7.46%) 1.33 1.23 - 1.36 1.2284 times
Fri 13 February 2026 1.34 (0%) 1.33 1.32 - 1.39 0.2747 times
Fri 13 February 2026 1.34 (-14.65%) 1.58 1.31 - 1.61 1.8253 times
Fri 06 February 2026 1.57 (-29.91%) 2.21 1.56 - 2.38 2.4572 times
Fri 30 January 2026 2.24 (-9.68%) 2.44 2.20 - 2.48 1.1046 times
Fri 23 January 2026 2.48 (-7.12%) 2.59 2.48 - 2.66 0.5647 times
Fri 16 January 2026 2.67 (3.89%) 2.55 2.51 - 2.79 0.8499 times
Fri 09 January 2026 2.57 (-0.77%) 2.59 2.42 - 2.61 0.9211 times
Fri 02 January 2026 2.59 (0.78%) 2.64 2.47 - 2.66 0.51 times
Mon 29 December 2025 2.57 (-3.02%) 2.61 2.56 - 2.66 0.1581 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 0.58 and 1.78

Monthly Target 10.38
Monthly Target 20.78
Monthly Target 31.58
Monthly Target 41.98
Monthly Target 52.78

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.18 (-47.32%) 2.21 1.18 - 2.38 1.1676 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 0.6965 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 0.6602 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 0.8703 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.261 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 0.933 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.0134 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 1.1855 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.6937 times
Fri 30 May 2025 3.66 (22%) 3.08 2.28 - 3.91 1.5187 times
Wed 30 April 2025 3.00 (2.74%) 2.92 2.50 - 3.25 0.892 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.36
20 day DMA 1.64
35 day DMA 2.03
50 day DMA 2.21
100 day DMA 2.87
150 day DMA 3.19
200 day DMA 3.23

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.31.33
12 day EMA1.421.461.5
20 day EMA1.611.661.7
35 day EMA1.871.911.95
50 day EMA2.172.212.25

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.31.32
12 day SMA1.361.41.43
20 day SMA1.641.71.76
35 day SMA2.032.072.11
50 day SMA2.212.242.28
100 day SMA2.872.92.93
150 day SMA3.193.213.22
200 day SMA3.233.243.25
Back to top | Use Dark Theme