FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 7.87 and 8.22

Daily Target 17.61
Daily Target 27.78
Daily Target 37.9566666666667
Daily Target 48.13
Daily Target 58.31

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Thu 29 October 2026 7.96 (-0.25%) 7.90 7.78 - 8.13 0.7732 times
Wed 28 October 2026 7.98 (2.31%) 7.74 7.63 - 8.04 1.2975 times
Tue 27 October 2026 7.80 (-0.13%) 7.80 7.62 - 8.03 1.3123 times
Mon 26 October 2026 7.81 (-1.51%) 7.90 7.55 - 7.96 0.9252 times
Fri 23 October 2026 7.93 (-2.94%) 8.10 7.89 - 8.24 1.2877 times
Thu 22 October 2026 8.17 (0.62%) 8.11 7.85 - 8.50 0.7014 times
Wed 21 October 2026 8.12 (-1.46%) 8.27 7.97 - 8.36 0.9589 times
Tue 20 October 2026 8.24 (2.36%) 8.17 8.09 - 8.47 0.5556 times
Mon 19 October 2026 8.05 (0.63%) 7.96 7.90 - 8.12 1.0279 times
Fri 16 October 2026 8.00 (-4.99%) 8.55 7.85 - 8.55 1.1603 times
Thu 15 October 2026 8.42 (1.94%) 8.23 8.23 - 8.75 1.1634 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 7.76 and 8.34

Weekly Target 17.3
Weekly Target 27.63
Weekly Target 37.88
Weekly Target 48.21
Weekly Target 58.46

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Thu 29 October 2026 7.96 (0.38%) 7.90 7.55 - 8.13 0.7507 times
Fri 23 October 2026 7.93 (-0.88%) 7.96 7.85 - 8.50 0.7897 times
Fri 16 October 2026 8.00 (-9.5%) 8.85 7.85 - 9.00 1.129 times
Fri 09 October 2026 8.84 (2.08%) 8.65 8.48 - 9.47 0.9571 times
Fri 02 October 2026 8.66 (-10.17%) 9.53 8.50 - 9.58 1.0565 times
Fri 25 September 2026 9.64 (-3.98%) 10.19 9.51 - 10.60 0.9912 times
Fri 18 September 2026 10.04 (-12.92%) 11.53 9.71 - 12.32 1.4157 times
Fri 11 September 2026 11.53 (2.49%) 11.26 10.52 - 11.85 0.7727 times
Fri 04 September 2026 11.25 (9.22%) 10.09 9.97 - 12.53 1.1577 times
Fri 28 August 2026 10.30 (0.68%) 10.15 9.91 - 11.21 0.9796 times
Fri 21 August 2026 10.23 (0.79%) 10.03 9.58 - 10.89 1.1294 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 6.8 and 8.72

Monthly Target 16.41
Monthly Target 27.18
Monthly Target 38.3266666666667
Monthly Target 49.1
Monthly Target 510.25

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Thu 29 October 2026 7.96 (-11.16%) 8.90 7.55 - 9.47 0.2192 times
Wed 30 September 2026 8.96 (-14.91%) 10.23 8.81 - 12.53 0.2487 times
Mon 31 August 2026 10.53 (18.85%) 9.09 8.30 - 11.21 0.3065 times
Fri 31 July 2026 8.86 (-3.8%) 9.26 8.31 - 10.73 0.254 times
Tue 30 June 2026 9.21 (-8.72%) 10.25 7.95 - 11.68 0.2423 times
Fri 29 May 2026 10.09 (-18.1%) 12.86 8.85 - 14.43 0.2828 times
Thu 30 April 2026 12.32 (30.23%) 9.90 8.69 - 14.54 0.4163 times
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 1.7066 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 4.1658 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 2.1579 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 2.0454 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 7.9
12 day DMA 8.06
20 day DMA 8.36
35 day DMA 9.08
50 day DMA 9.59
100 day DMA 9.53
150 day DMA 10.02
200 day DMA 8.12

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.957.93
12 day EMA8.148.178.2
20 day EMA8.48.458.5
35 day EMA8.928.989.04
50 day EMA9.479.539.59

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.947.97
12 day SMA8.068.088.14
20 day SMA8.368.418.46
35 day SMA9.089.189.26
50 day SMA9.599.639.67
100 day SMA9.539.549.56
150 day SMA10.0210.0210.03
200 day SMA8.128.098.06
Back to top | Use Dark Theme