Login or Join
HomepageFubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 12.31 and 13.8
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 13.546666666667 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 15.04 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.05 (-1.73%) | 13.71 | 13.05 - 14.54 | 1.2081 times | Mon 20 April 2026 | 13.28 (1.37%) | 12.99 | 12.62 - 13.36 | 0.5018 times | Fri 17 April 2026 | 13.10 (3.07%) | 12.82 | 12.82 - 13.84 | 1.2946 times | Thu 16 April 2026 | 12.71 (-3.27%) | 13.34 | 12.25 - 13.57 | 0.8013 times | Wed 15 April 2026 | 13.14 (8.68%) | 12.16 | 12.05 - 13.29 | 1.1548 times | Tue 14 April 2026 | 12.09 (2.98%) | 11.69 | 11.69 - 12.38 | 0.5051 times | Mon 13 April 2026 | 11.74 (0.34%) | 11.54 | 10.98 - 11.88 | 0.9592 times | Fri 10 April 2026 | 11.70 (-2.74%) | 11.99 | 11.70 - 12.44 | 0.6944 times | Thu 09 April 2026 | 12.03 (-0.17%) | 11.89 | 11.54 - 12.53 | 0.9736 times | Wed 08 April 2026 | 12.05 (-3.29%) | 12.99 | 12.02 - 13.28 | 1.9072 times | Tue 07 April 2026 | 12.46 (3.15%) | 12.60 | 12.02 - 13.88 | 2.8373 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 12.84 and 14.76
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.05 (-0.38%) | 12.99 | 12.62 - 14.54 | 0.0934 times | Fri 17 April 2026 | 13.10 (11.97%) | 11.54 | 10.98 - 13.84 | 0.2575 times | Fri 10 April 2026 | 11.70 (19.63%) | 9.90 | 9.78 - 13.88 | 0.5299 times | Thu 02 April 2026 | 9.78 (5.39%) | 9.25 | 8.31 - 10.18 | 0.2326 times | Fri 27 March 2026 | 9.28 (714.04%) | 1.10 | 1.02 - 14.21 | 1.0242 times | Fri 20 March 2026 | 1.14 (-4.2%) | 1.20 | 1.11 - 1.24 | 0.9542 times | Fri 13 March 2026 | 1.19 (0.85%) | 1.17 | 1.12 - 1.22 | 1.2496 times | Fri 06 March 2026 | 1.18 (0.85%) | 1.13 | 1.11 - 1.29 | 1.52 times | Fri 27 February 2026 | 1.17 (-5.65%) | 1.23 | 1.15 - 1.25 | 2.029 times | Fri 20 February 2026 | 1.24 (-7.46%) | 1.33 | 1.23 - 1.36 | 2.1095 times | Fri 13 February 2026 | 1.34 (0%) | 1.33 | 1.32 - 1.39 | 0.4717 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 10.87 and 16.72
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.05 (37.95%) | 9.90 | 8.69 - 14.54 | 0.1251 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 0.6388 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 1.5593 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 0.8077 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 0.7656 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 1.0093 times | Fri 31 October 2025 | 3.78 (-8.92%) | 4.12 | 3.36 - 4.39 | 1.4624 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 1.0819 times | Fri 29 August 2025 | 3.53 (-11.31%) | 3.87 | 3.25 - 4.09 | 1.1751 times | Thu 31 July 2025 | 3.98 (3.11%) | 3.85 | 3.28 - 4.40 | 1.3747 times | Mon 30 June 2025 | 3.86 (5.46%) | 3.67 | 2.97 - 3.93 | 0.8044 times |
Indicator Analysis of FubotvInc
Please login to view indicator analysis. or View indicator analysis of FubotvInc FUBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.45 |
| 20 day DMA | 11.42 |
| 35 day DMA | 7.03 |
| 50 day DMA | 5.31 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.85 | 12.63 |
| 12 day EMA | 11.98 | 11.79 | 11.52 |
| 20 day EMA | 10.59 | 10.33 | 10.02 |
| 35 day EMA | 8.46 | 8.19 | 7.89 |
| 50 day EMA | 5.79 | 5.49 | 5.17 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.86 | 12.56 |
| 12 day SMA | 12.45 | 12.18 | 11.84 |
| 20 day SMA | 11.42 | 10.82 | 10.21 |
| 35 day SMA | 7.03 | 6.69 | 6.34 |
| 50 day SMA | 5.31 | 5.08 | 4.85 |
| 100 day SMA | 3.93 | 3.83 | 3.73 |
| 150 day SMA | 3.9 | 3.84 | 3.78 |
| 200 day SMA | 3.84 | 3.79 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.