Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 60.2 and 61.23
| Daily Target 1 | 59.34 |
| Daily Target 2 | 60.02 |
| Daily Target 3 | 60.37 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.4 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.70 (0.96%) | 60.14 | 59.69 - 60.72 | 0.6388 times | Fri 06 February 2026 | 60.12 (-0.13%) | 61.00 | 58.44 - 61.00 | 1.2857 times | Thu 05 February 2026 | 60.20 (0.12%) | 60.73 | 58.56 - 61.15 | 1.1246 times | Wed 04 February 2026 | 60.13 (10.63%) | 54.50 | 54.50 - 61.15 | 2.4782 times | Tue 03 February 2026 | 54.35 (1.21%) | 53.87 | 53.13 - 54.74 | 1.0825 times | Mon 02 February 2026 | 53.70 (1.69%) | 52.75 | 52.75 - 53.90 | 0.6053 times | Fri 30 January 2026 | 52.81 (-0.51%) | 52.78 | 52.43 - 53.29 | 0.8267 times | Thu 29 January 2026 | 53.08 (0.53%) | 53.35 | 52.53 - 53.71 | 0.5099 times | Wed 28 January 2026 | 52.80 (-0.66%) | 53.12 | 52.79 - 53.53 | 0.5557 times | Tue 27 January 2026 | 53.15 (-2.92%) | 54.65 | 53.08 - 54.65 | 0.8925 times | Mon 26 January 2026 | 54.75 (0.29%) | 54.78 | 54.47 - 55.13 | 0.4077 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 60.2 and 61.23
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 60.37 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.70 (0.96%) | 60.14 | 59.69 - 60.72 | 0.2329 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 2.3979 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 1.1641 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.836 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 1.0155 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.4751 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.4703 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.1707 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.457 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 1.7805 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 0.9301 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 56.73 and 65.13
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 58.2 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.70 (14.94%) | 52.75 | 52.75 - 61.15 | 0.5361 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9533 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9011 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8053 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9449 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1295 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3261 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.318 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8601 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2257 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.9013 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 55.87 |
| 20 day DMA | 55.43 |
| 35 day DMA | 55.35 |
| 50 day DMA | 54.97 |
| 100 day DMA | 52.44 |
| 150 day DMA | 51.34 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 58.25 | 57.31 |
| 12 day EMA | 57.04 | 56.37 | 55.69 |
| 20 day EMA | 56.16 | 55.68 | 55.21 |
| 35 day EMA | 55.42 | 55.11 | 54.81 |
| 50 day EMA | 55.15 | 54.92 | 54.71 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 57.7 | 56.24 |
| 12 day SMA | 55.87 | 55.37 | 54.89 |
| 20 day SMA | 55.43 | 55.15 | 54.9 |
| 35 day SMA | 55.35 | 55.19 | 55.04 |
| 50 day SMA | 54.97 | 54.82 | 54.67 |
| 100 day SMA | 52.44 | 52.32 | 52.2 |
| 150 day SMA | 51.34 | 51.29 | 51.24 |
| 200 day SMA | 55.69 | 55.71 | 55.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.