Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 75.32 and 76.38
| Daily Target 1 | 75.07 |
| Daily Target 2 | 75.57 |
| Daily Target 3 | 76.126666666667 |
| Daily Target 4 | 76.63 |
| Daily Target 5 | 77.19 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.08 (-0.03%) | 76.47 | 75.62 - 76.68 | 0.9468 times | Thu 02 May 2024 | 76.10 (0.87%) | 75.83 | 75.45 - 76.47 | 0.7089 times | Wed 01 May 2024 | 75.44 (0.23%) | 75.54 | 75.14 - 76.28 | 0.8319 times | Tue 30 April 2024 | 75.27 (-2.25%) | 77.01 | 75.22 - 77.11 | 0.9672 times | Mon 29 April 2024 | 77.00 (1.36%) | 75.95 | 75.95 - 77.11 | 0.8537 times | Fri 26 April 2024 | 75.97 (-0.31%) | 76.02 | 75.58 - 76.46 | 0.7876 times | Thu 25 April 2024 | 76.21 (0.21%) | 75.80 | 74.79 - 76.33 | 0.9744 times | Wed 24 April 2024 | 76.05 (-5.76%) | 74.65 | 72.52 - 78.57 | 2.6164 times | Tue 23 April 2024 | 80.70 (0.42%) | 80.83 | 80.42 - 81.16 | 0.6945 times | Mon 22 April 2024 | 80.36 (1.09%) | 79.82 | 79.76 - 81.06 | 0.6186 times | Fri 19 April 2024 | 79.49 (-0.86%) | 80.19 | 79.31 - 80.53 | 1.0018 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 75.61 and 77.58
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 76.11 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.08 (0.14%) | 75.95 | 75.14 - 77.11 | 1.2527 times | Fri 26 April 2024 | 75.97 (-4.43%) | 79.82 | 72.52 - 81.16 | 1.6548 times | Fri 19 April 2024 | 79.49 (-3.54%) | 83.24 | 79.31 - 83.66 | 1.0014 times | Fri 12 April 2024 | 82.41 (-2.21%) | 84.59 | 81.95 - 84.96 | 0.7662 times | Fri 05 April 2024 | 84.27 (-2.03%) | 85.93 | 83.32 - 85.93 | 0.8862 times | Thu 28 March 2024 | 86.02 (0.42%) | 85.45 | 83.89 - 86.21 | 0.6896 times | Fri 22 March 2024 | 85.66 (0.36%) | 85.76 | 85.01 - 87.10 | 1.2281 times | Fri 15 March 2024 | 85.35 (0.35%) | 84.71 | 84.08 - 86.75 | 0.9075 times | Fri 08 March 2024 | 85.05 (-0.69%) | 85.50 | 83.70 - 85.70 | 0.7095 times | Fri 01 March 2024 | 85.64 (-0.55%) | 86.00 | 84.72 - 86.61 | 0.9041 times | Fri 23 February 2024 | 86.11 (2.12%) | 83.69 | 83.27 - 86.44 | 0.5645 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 75.61 and 77.15
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 75.966666666667 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.08 (1.08%) | 75.54 | 75.14 - 76.68 | 0.1693 times | Tue 30 April 2024 | 75.27 (-12.5%) | 85.93 | 72.52 - 85.93 | 1.1328 times | Thu 28 March 2024 | 86.02 (1.05%) | 85.03 | 83.70 - 87.10 | 0.8599 times | Thu 29 February 2024 | 85.13 (8.89%) | 78.71 | 78.01 - 86.61 | 0.9825 times | Wed 31 January 2024 | 78.18 (6.18%) | 72.51 | 70.50 - 82.17 | 0.9991 times | Fri 29 December 2023 | 73.63 (6.74%) | 68.90 | 68.15 - 74.14 | 1.0542 times | Thu 30 November 2023 | 68.98 (5.67%) | 65.32 | 64.44 - 69.04 | 1.337 times | Tue 31 October 2023 | 65.28 (-11.97%) | 73.95 | 63.05 - 77.34 | 1.3131 times | Fri 29 September 2023 | 74.16 (-5.95%) | 79.38 | 73.03 - 79.50 | 0.9012 times | Thu 31 August 2023 | 78.85 (0.64%) | 77.78 | 75.33 - 79.90 | 1.2509 times | Mon 31 July 2023 | 78.35 (4.79%) | 74.04 | 71.64 - 78.36 | 0.9676 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 77.4 |
| 20 day DMA | 79.46 |
| 35 day DMA | 81.9 |
| 50 day DMA | 82.95 |
| 100 day DMA | 79.43 |
| 150 day DMA | 76.03 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 76.17 | 76.21 |
| 12 day EMA | 77.44 | 77.69 | 77.98 |
| 20 day EMA | 78.88 | 79.17 | 79.49 |
| 35 day EMA | 80.64 | 80.91 | 81.19 |
| 50 day EMA | 82.38 | 82.64 | 82.91 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.96 | 75.98 |
| 12 day SMA | 77.4 | 77.75 | 78.16 |
| 20 day SMA | 79.46 | 79.87 | 80.25 |
| 35 day SMA | 81.9 | 82.18 | 82.44 |
| 50 day SMA | 82.95 | 83.14 | 83.3 |
| 100 day SMA | 79.43 | 79.38 | 79.33 |
| 150 day SMA | 76.03 | 76.01 | 76 |
| 200 day SMA | 76.27 | 76.26 | 76.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.