Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 53.44 and 54.4
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.656666666667 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.62 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.75 (0.69%) | 53.24 | 53.13 - 54.09 | 0.929 times | Thu 04 December 2025 | 53.38 (-0.13%) | 53.26 | 53.10 - 53.82 | 0.9701 times | Wed 03 December 2025 | 53.45 (0.58%) | 53.25 | 53.05 - 53.60 | 0.7788 times | Tue 02 December 2025 | 53.14 (0.7%) | 52.77 | 52.57 - 53.35 | 0.7216 times | Mon 01 December 2025 | 52.77 (-1.33%) | 53.06 | 52.74 - 53.52 | 0.9409 times | Fri 28 November 2025 | 53.48 (0.47%) | 53.36 | 53.01 - 53.54 | 0.4971 times | Wed 26 November 2025 | 53.23 (-0.09%) | 53.11 | 53.00 - 53.55 | 0.8197 times | Tue 25 November 2025 | 53.28 (1.56%) | 53.14 | 52.70 - 53.53 | 1.1865 times | Mon 24 November 2025 | 52.46 (-0.68%) | 52.86 | 52.45 - 53.15 | 1.5891 times | Fri 21 November 2025 | 52.82 (3.89%) | 50.99 | 50.92 - 53.33 | 1.5672 times | Thu 20 November 2025 | 50.84 (0.83%) | 50.91 | 50.37 - 51.66 | 1.3755 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 53.16 and 54.68
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 53.47 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.9203 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.8677 times | Fri 21 November 2025 | 52.82 (2.38%) | 51.49 | 50.09 - 53.33 | 1.4013 times | Fri 14 November 2025 | 51.59 (0.7%) | 51.35 | 50.87 - 52.65 | 1.2832 times | Fri 07 November 2025 | 51.23 (1.77%) | 49.82 | 49.63 - 51.54 | 0.9905 times | Fri 31 October 2025 | 50.34 (0%) | 50.86 | 49.95 - 50.97 | 0.2864 times | Fri 31 October 2025 | 50.34 (1.76%) | 49.81 | 48.97 - 55.93 | 1.9554 times | Fri 24 October 2025 | 49.47 (1.66%) | 48.97 | 48.77 - 50.16 | 0.6499 times | Fri 17 October 2025 | 48.66 (1.8%) | 48.24 | 47.95 - 49.55 | 0.8329 times | Fri 10 October 2025 | 47.80 (-5.18%) | 50.42 | 47.71 - 50.84 | 0.8124 times | Fri 03 October 2025 | 50.41 (3.87%) | 48.78 | 48.18 - 50.79 | 1.3149 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 53.16 and 54.68
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 53.47 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.1741 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8595 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0084 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.2054 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.4152 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.4066 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.9179 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.308 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.9619 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.743 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 0.8513 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 52.75 |
| 20 day DMA | 52.2 |
| 35 day DMA | 51.21 |
| 50 day DMA | 50.61 |
| 100 day DMA | 49.6 |
| 150 day DMA | 55.23 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.21 | 53.12 |
| 12 day EMA | 52.84 | 52.67 | 52.54 |
| 20 day EMA | 52.29 | 52.14 | 52.01 |
| 35 day EMA | 51.48 | 51.35 | 51.23 |
| 50 day EMA | 50.69 | 50.56 | 50.44 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.24 | 53.21 |
| 12 day SMA | 52.75 | 52.47 | 52.23 |
| 20 day SMA | 52.2 | 52.06 | 51.91 |
| 35 day SMA | 51.21 | 51.07 | 50.93 |
| 50 day SMA | 50.61 | 50.49 | 50.38 |
| 100 day SMA | 49.6 | 49.57 | 49.55 |
| 150 day SMA | 55.23 | 55.32 | 55.43 |
| 200 day SMA | 59.29 | 59.43 | 59.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.