Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 60.26 and 61.41
| Daily Target 1 | 60.06 |
| Daily Target 2 | 60.46 |
| Daily Target 3 | 61.206666666667 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 62.36 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.87 (-0.77%) | 61.50 | 60.80 - 61.95 | 0.643 times | Wed 05 August 2026 | 61.34 (1.37%) | 60.64 | 60.19 - 61.56 | 0.7271 times | Tue 04 August 2026 | 60.51 (1.77%) | 59.64 | 59.22 - 60.70 | 0.87 times | Mon 03 August 2026 | 59.46 (0.42%) | 59.24 | 59.13 - 60.16 | 0.8302 times | Fri 31 July 2026 | 59.21 (1.25%) | 58.16 | 57.61 - 59.41 | 1.0062 times | Thu 30 July 2026 | 58.48 (-1.78%) | 59.96 | 57.48 - 60.05 | 1.3007 times | Wed 29 July 2026 | 59.54 (-7.1%) | 62.25 | 58.22 - 62.75 | 1.952 times | Tue 28 July 2026 | 64.09 (1.86%) | 63.50 | 63.18 - 64.56 | 1.1927 times | Mon 27 July 2026 | 62.92 (0.98%) | 62.50 | 62.18 - 63.12 | 0.6988 times | Fri 24 July 2026 | 62.31 (0%) | 60.88 | 60.57 - 62.50 | 0.7794 times | Fri 24 July 2026 | 62.31 (2.79%) | 60.88 | 60.57 - 62.50 | 0.7794 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 60 and 62.82
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 60.65 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.87 (2.8%) | 59.24 | 59.13 - 61.95 | 0.9128 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.8286 times | Fri 24 July 2026 | 62.31 (0%) | 60.88 | 60.57 - 62.50 | 0.2317 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.0933 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.7776 times | Fri 10 July 2026 | 62.20 (-0.72%) | 62.54 | 60.84 - 64.33 | 0.6681 times | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.7784 times | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 1.1706 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 1.2454 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.2934 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.6723 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 60 and 62.82
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 60.65 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.87 (2.8%) | 59.24 | 59.13 - 61.95 | 0.1746 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9697 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0887 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0465 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0223 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9897 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6946 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0802 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 1.0211 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.9126 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0707 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 60.97 |
| 20 day DMA | 61.07 |
| 35 day DMA | 61.28 |
| 50 day DMA | 61.02 |
| 100 day DMA | 59.88 |
| 150 day DMA | 58.7 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.52 | 60.11 |
| 12 day EMA | 60.77 | 60.75 | 60.64 |
| 20 day EMA | 60.92 | 60.93 | 60.89 |
| 35 day EMA | 60.88 | 60.88 | 60.85 |
| 50 day EMA | 60.82 | 60.82 | 60.8 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 59.8 | 59.44 |
| 12 day SMA | 60.97 | 60.92 | 60.86 |
| 20 day SMA | 61.07 | 61.13 | 61.12 |
| 35 day SMA | 61.28 | 61.28 | 61.28 |
| 50 day SMA | 61.02 | 61 | 60.98 |
| 100 day SMA | 59.88 | 59.8 | 59.73 |
| 150 day SMA | 58.7 | 58.66 | 58.62 |
| 200 day SMA | 57.21 | 57.16 | 57.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.