Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 57.4 and 58.53
| Daily Target 1 | 56.58 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 57.71 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 58.84 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.60 (0.35%) | 57.52 | 57.20 - 58.33 | 0.7053 times | Thu 09 April 2026 | 57.40 (0.1%) | 56.80 | 56.80 - 58.09 | 0.736 times | Wed 08 April 2026 | 57.34 (0.19%) | 56.85 | 56.45 - 57.42 | 1.6791 times | Tue 07 April 2026 | 57.23 (1.08%) | 56.56 | 56.56 - 57.57 | 0.8335 times | Mon 06 April 2026 | 56.62 (-0.33%) | 56.68 | 56.53 - 57.02 | 0.517 times | Thu 02 April 2026 | 56.81 (0.96%) | 56.63 | 56.24 - 57.05 | 1.2873 times | Wed 01 April 2026 | 56.27 (0.86%) | 55.90 | 55.44 - 56.37 | 1.018 times | Tue 31 March 2026 | 55.79 (-0.48%) | 56.14 | 55.40 - 56.30 | 0.9301 times | Mon 30 March 2026 | 56.06 (0.72%) | 56.18 | 55.78 - 56.62 | 1.1793 times | Fri 27 March 2026 | 55.66 (0%) | 55.75 | 55.29 - 55.91 | 1.1144 times | Thu 26 March 2026 | 55.66 (0.56%) | 55.32 | 55.00 - 55.80 | 0.9434 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 57.03 and 58.91
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 57.46 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.1527 times | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.1382 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 1.0155 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.8964 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.9264 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.232 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.9521 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.8777 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.3527 times | Fri 13 February 2026 | 56.84 (5.24%) | 54.19 | 53.72 - 57.01 | 1.4563 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.6587 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 56.52 and 59.41
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 57.123333333333 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.60 (3.24%) | 55.90 | 55.44 - 58.33 | 0.4193 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.1073 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2713 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5539 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1073 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.015 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0524 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7932 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8579 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8224 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.6893 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.62 |
| 35 day DMA | 56.86 |
| 50 day DMA | 56.27 |
| 100 day DMA | 53.98 |
| 150 day DMA | 52.79 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.06 | 56.89 |
| 12 day EMA | 56.84 | 56.7 | 56.57 |
| 20 day EMA | 56.69 | 56.59 | 56.51 |
| 35 day EMA | 56.31 | 56.23 | 56.16 |
| 50 day EMA | 56.1 | 56.04 | 55.98 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 57.08 | 56.85 |
| 12 day SMA | 56.48 | 56.28 | 56.09 |
| 20 day SMA | 56.62 | 56.61 | 56.62 |
| 35 day SMA | 56.86 | 56.82 | 56.81 |
| 50 day SMA | 56.27 | 56.19 | 56.11 |
| 100 day SMA | 53.98 | 53.92 | 53.88 |
| 150 day SMA | 52.79 | 52.74 | 52.68 |
| 200 day SMA | 51.83 | 51.78 | 51.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.