Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 52.9 and 53.38
| Daily Target 1 | 52.51 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 52.99 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 53.47 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.09 (0.02%) | 53.01 | 52.70 - 53.18 | 1.1832 times | Thu 24 September 2026 | 53.08 (-0.41%) | 53.41 | 52.92 - 53.45 | 1.4278 times | Wed 23 September 2026 | 53.30 (-1%) | 53.61 | 53.12 - 53.67 | 1.1536 times | Tue 22 September 2026 | 53.84 (0.43%) | 53.69 | 53.55 - 54.19 | 0.901 times | Mon 21 September 2026 | 53.61 (-0.91%) | 54.03 | 53.56 - 54.15 | 0.7157 times | Fri 18 September 2026 | 54.10 (-0.7%) | 54.06 | 53.80 - 54.24 | 0.8188 times | Thu 17 September 2026 | 54.48 (1.17%) | 54.10 | 53.99 - 54.66 | 0.8634 times | Wed 16 September 2026 | 53.85 (0.65%) | 53.80 | 53.62 - 54.12 | 1.1006 times | Tue 15 September 2026 | 53.50 (-1.05%) | 54.09 | 53.26 - 54.20 | 0.884 times | Mon 14 September 2026 | 54.07 (-0.55%) | 54.59 | 53.62 - 54.59 | 0.9518 times | Fri 11 September 2026 | 54.37 (-0.2%) | 54.85 | 54.19 - 54.86 | 0.701 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 52.15 and 53.64
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.09 (-1.87%) | 54.03 | 52.70 - 54.19 | 1.2426 times | Fri 18 September 2026 | 54.10 (-0.5%) | 54.59 | 53.26 - 54.66 | 1.0664 times | Fri 11 September 2026 | 54.37 (-1.61%) | 55.26 | 54.19 - 55.95 | 0.6684 times | Fri 04 September 2026 | 55.26 (1.1%) | 54.28 | 54.28 - 55.76 | 1.2024 times | Fri 28 August 2026 | 54.66 (-0.44%) | 55.14 | 54.34 - 55.67 | 1.0068 times | Fri 21 August 2026 | 54.90 (-3.14%) | 56.44 | 54.85 - 57.04 | 1.0618 times | Fri 14 August 2026 | 56.68 (1.03%) | 55.88 | 55.10 - 56.71 | 1.1426 times | Fri 07 August 2026 | 56.10 (-1.58%) | 57.26 | 55.36 - 57.26 | 1.1285 times | Fri 31 July 2026 | 57.00 (-3.13%) | 58.77 | 56.90 - 59.40 | 1.3317 times | Fri 24 July 2026 | 58.84 (0%) | 58.78 | 58.60 - 59.21 | 0.1489 times | Fri 24 July 2026 | 58.84 (0.1%) | 58.58 | 57.35 - 59.21 | 0.9466 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 51.27 and 54.52
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 53.913333333333 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.09 (-3.79%) | 55.53 | 52.70 - 55.95 | 0.7947 times | Mon 31 August 2026 | 55.18 (-3.19%) | 57.26 | 54.28 - 57.26 | 0.957 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 0.9856 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 0.9881 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.89 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 0.9613 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 0.9719 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1158 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.3638 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.9718 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.8909 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 53.81 |
| 20 day DMA | 54.36 |
| 35 day DMA | 55 |
| 50 day DMA | 55.79 |
| 100 day DMA | 56.17 |
| 150 day DMA | 56.37 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.51 | 53.73 |
| 12 day EMA | 53.83 | 53.96 | 54.12 |
| 20 day EMA | 54.26 | 54.38 | 54.52 |
| 35 day EMA | 55.02 | 55.13 | 55.25 |
| 50 day EMA | 55.73 | 55.84 | 55.95 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.59 | 53.87 |
| 12 day SMA | 53.81 | 53.98 | 54.19 |
| 20 day SMA | 54.36 | 54.45 | 54.56 |
| 35 day SMA | 55 | 55.08 | 55.17 |
| 50 day SMA | 55.79 | 55.9 | 56.01 |
| 100 day SMA | 56.17 | 56.2 | 56.24 |
| 150 day SMA | 56.37 | 56.4 | 56.42 |
| 200 day SMA | 55.53 | 55.51 | 55.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.