Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 53.52 and 54.32
| Daily Target 1 | 53.32 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.12 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 54.92 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.12 (0.2%) | 54.19 | 53.72 - 54.52 | 0.6429 times | Fri 06 February 2026 | 54.01 (-1.78%) | 55.06 | 53.96 - 55.34 | 0.8133 times | Thu 05 February 2026 | 54.99 (1.23%) | 54.57 | 54.33 - 55.15 | 0.8528 times | Wed 04 February 2026 | 54.32 (0.44%) | 54.37 | 53.99 - 54.79 | 0.8054 times | Tue 03 February 2026 | 54.08 (2.6%) | 52.65 | 52.65 - 54.12 | 1.4899 times | Mon 02 February 2026 | 52.71 (-1.16%) | 53.35 | 52.16 - 53.99 | 1.7597 times | Fri 30 January 2026 | 53.33 (-0.54%) | 53.60 | 52.64 - 53.72 | 1.1768 times | Thu 29 January 2026 | 53.62 (0.47%) | 53.61 | 53.41 - 53.98 | 0.945 times | Wed 28 January 2026 | 53.37 (-0.61%) | 53.59 | 53.16 - 53.91 | 0.6179 times | Tue 27 January 2026 | 53.70 (1.65%) | 53.26 | 53.13 - 53.84 | 0.8965 times | Mon 26 January 2026 | 52.83 (0.25%) | 52.81 | 52.64 - 53.17 | 0.3002 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 53.52 and 54.32
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 54.12 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.12 (0.2%) | 54.19 | 53.72 - 54.52 | 0.1755 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.5618 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 1.0746 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.6652 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.6406 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.3251 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.8715 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.2817 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.552 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.852 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.3594 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 53.14 and 56.32
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 53.873333333333 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.12 (1.48%) | 53.35 | 52.16 - 55.34 | 0.4804 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.686 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.2014 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.1013 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.1418 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8606 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.9308 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8923 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7479 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.9575 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 0.9927 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 53.65 |
| 20 day DMA | 52.95 |
| 35 day DMA | 52.35 |
| 50 day DMA | 52.02 |
| 100 day DMA | 51.43 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.1 | 54.14 |
| 12 day EMA | 53.64 | 53.55 | 53.47 |
| 20 day EMA | 53.2 | 53.1 | 53 |
| 35 day EMA | 52.67 | 52.58 | 52.5 |
| 50 day EMA | 52.22 | 52.14 | 52.06 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.02 | 53.89 |
| 12 day SMA | 53.65 | 53.49 | 53.35 |
| 20 day SMA | 52.95 | 52.82 | 52.7 |
| 35 day SMA | 52.35 | 52.28 | 52.2 |
| 50 day SMA | 52.02 | 51.98 | 51.92 |
| 100 day SMA | 51.43 | 51.38 | 51.33 |
| 150 day SMA | 50.7 | 50.66 | 50.61 |
| 200 day SMA | 50.01 | 49.98 | 49.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.