Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 50.98 and 51.34
| Daily Target 1 | 50.69 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.053333333333 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.41 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.10 (0.31%) | 51.03 | 50.85 - 51.21 | 0.7689 times | Thu 04 December 2025 | 50.94 (-0.29%) | 50.91 | 50.88 - 51.57 | 0.6371 times | Wed 03 December 2025 | 51.09 (-1.18%) | 51.90 | 50.91 - 51.97 | 0.8533 times | Tue 02 December 2025 | 51.70 (-0.88%) | 52.09 | 51.56 - 52.35 | 0.9994 times | Mon 01 December 2025 | 52.16 (-0.7%) | 52.46 | 52.04 - 52.56 | 1.0589 times | Fri 28 November 2025 | 52.53 (0.19%) | 52.32 | 52.19 - 52.58 | 0.3893 times | Wed 26 November 2025 | 52.43 (0.98%) | 52.09 | 51.97 - 52.46 | 0.9534 times | Tue 25 November 2025 | 51.92 (1.13%) | 51.59 | 51.45 - 51.95 | 1.0993 times | Mon 24 November 2025 | 51.34 (-0.45%) | 51.67 | 51.10 - 51.67 | 1.336 times | Fri 21 November 2025 | 51.57 (0.19%) | 51.60 | 51.21 - 51.78 | 1.9045 times | Thu 20 November 2025 | 51.47 (-0.08%) | 50.80 | 50.80 - 51.58 | 0.9857 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 50.12 and 51.83
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 51.503333333333 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.9663 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.8455 times | Fri 21 November 2025 | 51.57 (-1.34%) | 51.88 | 50.80 - 52.44 | 1.9535 times | Fri 14 November 2025 | 52.27 (1.87%) | 51.16 | 50.99 - 52.83 | 1.1378 times | Fri 07 November 2025 | 51.31 (2.15%) | 50.00 | 49.60 - 51.67 | 0.7617 times | Fri 31 October 2025 | 50.23 (0%) | 50.19 | 49.99 - 50.40 | 0.2028 times | Fri 31 October 2025 | 50.23 (-2.28%) | 51.40 | 49.84 - 51.40 | 1.0388 times | Fri 24 October 2025 | 51.40 (-0.62%) | 51.81 | 51.35 - 52.47 | 0.868 times | Fri 17 October 2025 | 51.72 (1.33%) | 50.92 | 50.72 - 51.75 | 1.1242 times | Fri 10 October 2025 | 51.04 (1.51%) | 50.29 | 49.60 - 51.08 | 1.1012 times | Fri 03 October 2025 | 50.28 (1.23%) | 49.70 | 49.70 - 50.92 | 0.9718 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 50.12 and 51.83
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 51.503333333333 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.2633 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.2801 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.3272 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 1.0004 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 1.082 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 1.0372 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.8693 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 1.113 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.1539 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.8737 times | Fri 28 February 2025 | 43.88 (2.96%) | 41.51 | 41.24 - 45.46 | 1.4439 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.65 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.19 |
| 100 day DMA | 50.37 |
| 150 day DMA | 49.47 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.45 | 51.7 |
| 12 day EMA | 51.56 | 51.64 | 51.77 |
| 20 day EMA | 51.54 | 51.59 | 51.66 |
| 35 day EMA | 51.35 | 51.37 | 51.4 |
| 50 day EMA | 51.06 | 51.06 | 51.06 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.68 | 51.98 |
| 12 day SMA | 51.65 | 51.72 | 51.82 |
| 20 day SMA | 51.79 | 51.79 | 51.76 |
| 35 day SMA | 51.46 | 51.47 | 51.48 |
| 50 day SMA | 51.19 | 51.16 | 51.13 |
| 100 day SMA | 50.37 | 50.33 | 50.29 |
| 150 day SMA | 49.47 | 49.45 | 49.44 |
| 200 day SMA | 48.59 | 48.55 | 48.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.