Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 56.65 and 57.38
| Daily Target 1 | 56.07 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 56.8 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.53 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.91 (0.87%) | 56.61 | 56.38 - 57.11 | 1.1187 times | Thu 11 June 2026 | 56.42 (-0.11%) | 56.76 | 56.25 - 56.91 | 1.0609 times | Wed 10 June 2026 | 56.48 (1.25%) | 56.19 | 55.91 - 56.62 | 0.7922 times | Tue 09 June 2026 | 55.78 (1.27%) | 55.39 | 54.93 - 56.25 | 1.2093 times | Mon 08 June 2026 | 55.08 (-1.47%) | 55.80 | 54.74 - 56.14 | 0.8514 times | Fri 05 June 2026 | 55.90 (1.21%) | 55.33 | 55.09 - 56.10 | 1.8134 times | Thu 04 June 2026 | 55.23 (0.99%) | 55.35 | 54.48 - 55.36 | 0.7295 times | Wed 03 June 2026 | 54.69 (-0.11%) | 54.20 | 54.20 - 55.51 | 0.882 times | Tue 02 June 2026 | 54.75 (0.53%) | 54.46 | 54.46 - 55.10 | 0.7227 times | Mon 01 June 2026 | 54.46 (-1.57%) | 54.96 | 54.39 - 55.16 | 0.82 times | Fri 29 May 2026 | 55.33 (-1.39%) | 56.13 | 55.26 - 56.38 | 0.8871 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.83 and 58.2
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 56.253333333333 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.91 (1.81%) | 55.80 | 54.74 - 57.11 | 1.2805 times | Fri 05 June 2026 | 55.90 (1.03%) | 54.96 | 54.20 - 56.10 | 1.2639 times | Fri 29 May 2026 | 55.33 (-2.04%) | 56.55 | 55.26 - 56.99 | 0.9363 times | Fri 22 May 2026 | 56.48 (3.24%) | 55.00 | 54.80 - 56.62 | 1.0391 times | Fri 15 May 2026 | 54.71 (-2.46%) | 56.12 | 54.71 - 56.69 | 0.8813 times | Fri 08 May 2026 | 56.09 (-0.07%) | 57.12 | 55.80 - 57.30 | 0.7365 times | Wed 06 May 2026 | 56.13 (-1.84%) | 57.34 | 56.13 - 57.82 | 0.7139 times | Fri 01 May 2026 | 57.18 (1.51%) | 56.64 | 56.08 - 57.83 | 0.7995 times | Fri 24 April 2026 | 56.33 (-0.95%) | 57.01 | 55.27 - 57.38 | 1.0944 times | Fri 17 April 2026 | 56.87 (-1.27%) | 57.68 | 56.24 - 57.84 | 1.2546 times | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.2204 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.56 and 58.47
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 56.073333333333 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.91 (2.86%) | 54.96 | 54.20 - 57.11 | 0.5448 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.9579 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0346 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.046 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2009 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4678 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0459 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9588 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.9941 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7493 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8104 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 55.6 |
| 20 day DMA | 55.74 |
| 35 day DMA | 56.07 |
| 50 day DMA | 56.27 |
| 100 day DMA | 56.05 |
| 150 day DMA | 54.56 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56 | 55.79 |
| 12 day EMA | 55.96 | 55.79 | 55.67 |
| 20 day EMA | 55.93 | 55.83 | 55.77 |
| 35 day EMA | 56.03 | 55.98 | 55.95 |
| 50 day EMA | 56.24 | 56.21 | 56.2 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 55.93 | 55.69 |
| 12 day SMA | 55.6 | 55.59 | 55.61 |
| 20 day SMA | 55.74 | 55.72 | 55.71 |
| 35 day SMA | 56.07 | 56.05 | 56.05 |
| 50 day SMA | 56.27 | 56.26 | 56.26 |
| 100 day SMA | 56.05 | 56.01 | 55.97 |
| 150 day SMA | 54.56 | 54.52 | 54.48 |
| 200 day SMA | 53.47 | 53.43 | 53.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.