FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 25.64 and 28.39

Daily Target 125.17
Daily Target 226.1
Daily Target 327.923333333333
Daily Target 428.85
Daily Target 530.67

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 18 August 2026 27.02 (-5.72%) 29.75 27.00 - 29.75 1.4352 times
Mon 17 August 2026 28.66 (-20.01%) 35.60 27.30 - 35.99 2.5114 times
Fri 14 August 2026 35.83 (4.13%) 34.93 33.65 - 36.89 0.8227 times
Thu 13 August 2026 34.41 (-7.43%) 37.01 34.10 - 38.27 0.8301 times
Wed 12 August 2026 37.17 (-4.25%) 39.40 36.91 - 39.67 0.4162 times
Tue 11 August 2026 38.82 (3.19%) 37.92 36.63 - 38.89 0.5614 times
Mon 10 August 2026 37.62 (6.27%) 36.00 35.49 - 38.40 0.4806 times
Fri 07 August 2026 35.40 (-2.83%) 36.35 34.84 - 37.00 0.3785 times
Thu 06 August 2026 36.43 (1.03%) 36.50 34.27 - 37.53 1.2295 times
Wed 05 August 2026 36.06 (28.33%) 30.69 30.69 - 37.39 1.3345 times
Tue 04 August 2026 28.10 (5.01%) 27.00 26.27 - 28.68 0.4983 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 22.52 and 31.51

Weekly Target 121.01
Weekly Target 224.02
Weekly Target 330.003333333333
Weekly Target 433.01
Weekly Target 538.99

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 18 August 2026 27.02 (-24.59%) 35.60 27.00 - 35.99 1.8102 times
Fri 14 August 2026 35.83 (1.21%) 36.00 33.65 - 39.67 1.4269 times
Fri 07 August 2026 35.40 (50.38%) 25.10 24.54 - 37.53 1.8726 times
Fri 31 July 2026 23.54 (-8.9%) 25.76 21.49 - 26.35 0.9435 times
Fri 24 July 2026 25.84 (0%) 25.91 25.28 - 26.31 0.1488 times
Fri 24 July 2026 25.84 (-1.26%) 25.79 24.98 - 28.50 0.8617 times
Fri 17 July 2026 26.17 (2.39%) 25.80 24.71 - 27.43 1.017 times
Fri 10 July 2026 25.56 (15.19%) 22.67 21.47 - 25.65 0.4714 times
Thu 02 July 2026 22.19 (0.14%) 22.52 21.21 - 24.40 0.547 times
Fri 26 June 2026 22.16 (-2.21%) 23.83 21.28 - 24.62 0.9009 times
Thu 18 June 2026 22.66 (-8.04%) 24.54 21.88 - 25.11 0.5856 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 25.78 and 40.91

Monthly Target 115.28
Monthly Target 221.15
Monthly Target 330.41
Monthly Target 436.28
Monthly Target 545.54

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 18 August 2026 27.02 (14.78%) 25.10 24.54 - 39.67 1.4219 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 1.0231 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.1364 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.9629 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6176 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9895 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.7394 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0893 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.0429 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.977 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.5722 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 32.62
12 day DMA 33.52
20 day DMA 29.83
35 day DMA 27.76
50 day DMA 26.41
100 day DMA 22.22
150 day DMA 20.49
200 day DMA 19.4

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2633.3835.74
12 day EMA31.8332.7133.45
20 day EMA30.6831.0731.32
35 day EMA28.7428.8428.85
50 day EMA26.7726.7626.68

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6234.9836.77
12 day SMA33.5233.2332.8
20 day SMA29.8329.8429.78
35 day SMA27.7627.6627.49
50 day SMA26.4126.3426.24
100 day SMA22.2222.1222.01
150 day SMA20.4920.4320.34
200 day SMA19.419.3619.31
Back to top | Use Dark Theme