FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 30.53 and 32.17

Daily Target 129.3
Daily Target 230.12
Daily Target 330.94
Daily Target 431.76
Daily Target 532.58

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 02 October 2026 30.94 (3.86%) 30.12 30.12 - 31.76 0.8102 times
Thu 01 October 2026 29.79 (1.6%) 28.52 27.70 - 30.61 1.5676 times
Wed 30 September 2026 29.32 (2.88%) 28.70 28.07 - 29.72 3.2277 times
Tue 29 September 2026 28.50 (0.25%) 28.74 28.01 - 29.37 0.534 times
Mon 28 September 2026 28.43 (-3.63%) 29.09 28.43 - 30.00 0.6054 times
Fri 25 September 2026 29.50 (1.9%) 29.13 28.63 - 30.55 0.4181 times
Thu 24 September 2026 28.95 (-4.86%) 30.35 28.94 - 31.00 0.5683 times
Wed 23 September 2026 30.43 (-1.39%) 30.83 29.53 - 31.29 0.6999 times
Tue 22 September 2026 30.86 (0.49%) 30.50 30.34 - 31.89 0.805 times
Mon 21 September 2026 30.71 (-2.2%) 31.45 30.53 - 31.58 0.7639 times
Fri 18 September 2026 31.40 (2.61%) 30.32 29.84 - 31.55 1.1549 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 29.32 and 33.38

Weekly Target 126.07
Weekly Target 228.51
Weekly Target 330.133333333333
Weekly Target 432.57
Weekly Target 534.19

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 02 October 2026 30.94 (4.88%) 29.09 27.70 - 31.76 1.2289 times
Fri 25 September 2026 29.50 (-6.05%) 31.45 28.63 - 31.89 0.5931 times
Fri 18 September 2026 31.40 (14.89%) 26.65 25.91 - 31.55 0.8294 times
Fri 11 September 2026 27.33 (16.1%) 23.49 23.16 - 28.73 0.7483 times
Fri 04 September 2026 23.54 (-1.63%) 24.48 22.15 - 24.73 0.6297 times
Fri 28 August 2026 23.93 (-3%) 24.39 23.32 - 24.92 0.7964 times
Fri 21 August 2026 24.67 (-31.15%) 35.60 23.48 - 35.99 2.2792 times
Fri 14 August 2026 35.83 (1.21%) 36.00 33.65 - 39.67 0.9735 times
Fri 07 August 2026 35.40 (50.38%) 25.10 24.54 - 37.53 1.2777 times
Fri 31 July 2026 23.54 (-8.9%) 25.76 21.49 - 26.35 0.6437 times
Fri 24 July 2026 25.84 (0%) 25.91 25.28 - 26.31 0.1015 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 29.32 and 33.38

Monthly Target 126.07
Monthly Target 228.51
Monthly Target 330.133333333333
Monthly Target 432.57
Monthly Target 534.19

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 02 October 2026 30.94 (5.53%) 28.52 27.70 - 31.76 0.1703 times
Wed 30 September 2026 29.32 (23.61%) 23.51 22.15 - 31.89 1.3713 times
Mon 31 August 2026 23.72 (0.76%) 25.10 23.32 - 39.67 2.1367 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 0.9862 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.0954 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.9282 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.5953 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9538 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.7127 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.05 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.0053 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 29.4
12 day DMA 29.95
20 day DMA 28.57
35 day DMA 27.18
50 day DMA 28.09
100 day DMA 25.6
150 day DMA 22.6
200 day DMA 21.26

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8729.3429.12
12 day EMA29.3429.0528.91
20 day EMA28.7428.5128.37
35 day EMA28.5428.428.32
50 day EMA28.127.9827.91

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.1128.94
12 day SMA29.9529.7229.48
20 day SMA28.5728.2127.89
35 day SMA27.1827.2827.49
50 day SMA28.0927.9927.91
100 day SMA25.625.4625.33
150 day SMA22.622.522.4
200 day SMA21.2621.1821.11
Back to top | Use Dark Theme