FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 21.06 and 23.15

Daily Target 120.68
Daily Target 221.43
Daily Target 322.766666666667
Daily Target 423.52
Daily Target 524.86

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Thu 02 July 2026 22.19 (-6.17%) 23.59 22.01 - 24.10 0.8064 times
Wed 01 July 2026 23.65 (0.55%) 23.31 23.10 - 24.40 0.6838 times
Tue 30 June 2026 23.52 (3.7%) 22.79 22.35 - 23.62 1.243 times
Mon 29 June 2026 22.68 (2.35%) 22.52 21.21 - 22.88 0.7451 times
Fri 26 June 2026 22.16 (1.33%) 21.59 21.28 - 22.36 2.1358 times
Thu 25 June 2026 21.87 (0.6%) 22.17 21.58 - 22.39 0.8552 times
Wed 24 June 2026 21.74 (-7.37%) 23.13 21.38 - 23.44 0.9135 times
Tue 23 June 2026 23.47 (-3.53%) 23.68 23.39 - 24.37 0.907 times
Mon 22 June 2026 24.33 (7.37%) 23.83 23.53 - 24.62 0.9172 times
Thu 18 June 2026 22.66 (0.8%) 22.80 21.88 - 23.51 0.7929 times
Wed 17 June 2026 22.48 (-3.39%) 23.41 22.19 - 23.65 1.0865 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 20.11 and 23.3

Weekly Target 119.41
Weekly Target 220.8
Weekly Target 322.6
Weekly Target 423.99
Weekly Target 525.79

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Thu 02 July 2026 22.19 (0.14%) 22.52 21.21 - 24.40 0.7106 times
Fri 26 June 2026 22.16 (-2.21%) 23.83 21.28 - 24.62 1.1703 times
Thu 18 June 2026 22.66 (-8.04%) 24.54 21.88 - 25.11 0.7606 times
Fri 12 June 2026 24.64 (4.76%) 23.92 22.98 - 25.23 1.0626 times
Fri 05 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.9052 times
Fri 29 May 2026 19.95 (0.15%) 20.33 19.58 - 21.46 0.6148 times
Fri 22 May 2026 19.92 (1.58%) 19.49 18.96 - 22.24 0.8946 times
Fri 15 May 2026 19.61 (22.79%) 15.97 15.73 - 20.63 1.1375 times
Fri 08 May 2026 15.97 (-2.2%) 15.51 15.02 - 17.17 0.9542 times
Wed 06 May 2026 16.33 (-3.26%) 17.00 15.02 - 17.41 0.7897 times
Fri 01 May 2026 16.88 (-0.76%) 16.98 16.52 - 17.57 0.4551 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 20.91 and 23.3

Monthly Target 120.48
Monthly Target 221.33
Monthly Target 322.866666666667
Monthly Target 423.72
Monthly Target 525.26

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Thu 02 July 2026 22.19 (-5.65%) 23.31 22.01 - 24.40 0.0709 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.2363 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 1.0475 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6718 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 1.0764 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.8044 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.185 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.1346 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 1.0628 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.7103 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.6889 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.84
20 day DMA 23.33
35 day DMA 22.12
50 day DMA 20.5
100 day DMA 18.55
150 day DMA 18
200 day DMA 17.31

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8123.1222.85
12 day EMA22.8622.9822.86
20 day EMA22.6322.6822.58
35 day EMA21.5921.5521.43
50 day EMA20.3620.2920.15

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.7822.39
12 day SMA22.8422.9923.07
20 day SMA23.3323.3823.36
35 day SMA22.1221.9721.78
50 day SMA20.520.420.23
100 day SMA18.5518.5118.44
150 day SMA1817.9417.88
200 day SMA17.3117.2617.2
Back to top | Use Dark Theme