Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 72.76 and 74.9
| Daily Target 1 | 71.08 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 73.216666666667 |
| Daily Target 4 | 74.43 |
| Daily Target 5 | 75.36 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.51 (2.35%) | 72.07 | 72.00 - 74.14 | 0.5263 times | Wed 08 April 2026 | 71.82 (-1.9%) | 71.86 | 70.14 - 72.57 | 1.6104 times | Tue 07 April 2026 | 73.21 (2.26%) | 71.76 | 71.36 - 73.29 | 1.0509 times | Mon 06 April 2026 | 71.59 (0.79%) | 70.59 | 70.00 - 72.02 | 0.8172 times | Thu 02 April 2026 | 71.03 (1.78%) | 69.51 | 68.87 - 71.05 | 0.4884 times | Wed 01 April 2026 | 69.79 (0.95%) | 69.29 | 68.67 - 70.28 | 1.2526 times | Tue 31 March 2026 | 69.13 (2.28%) | 68.77 | 68.22 - 70.66 | 1.2666 times | Mon 30 March 2026 | 67.59 (-5.06%) | 72.40 | 67.22 - 72.59 | 1.509 times | Fri 27 March 2026 | 71.19 (1.19%) | 70.08 | 69.76 - 71.34 | 1.0428 times | Thu 26 March 2026 | 70.35 (-0.59%) | 71.37 | 70.01 - 71.37 | 0.436 times | Wed 25 March 2026 | 70.77 (0.87%) | 70.36 | 69.74 - 71.49 | 1.0964 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 71.76 and 75.9
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 72.55 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.51 (3.49%) | 70.59 | 70.00 - 74.14 | 0.736 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.83 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.0856 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.6972 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.4083 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.346 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2518 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.343 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.1782 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.124 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.3173 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 71.09 and 76.56
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 72.106666666667 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.51 (6.34%) | 69.29 | 68.67 - 74.14 | 0.2209 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0559 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0908 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7464 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8012 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6304 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1834 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.274 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.7175 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2796 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.072 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 72.23 |
| 12 day DMA | 70.85 |
| 20 day DMA | 68.43 |
| 35 day DMA | 66.87 |
| 50 day DMA | 64.4 |
| 100 day DMA | 55.76 |
| 150 day DMA | 50.32 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 71.53 | 71.38 |
| 12 day EMA | 70.62 | 70.09 | 69.77 |
| 20 day EMA | 69.12 | 68.66 | 68.33 |
| 35 day EMA | 66.63 | 66.23 | 65.9 |
| 50 day EMA | 64.38 | 64.01 | 63.69 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.23 | 71.49 | 70.95 |
| 12 day SMA | 70.85 | 70.39 | 69.84 |
| 20 day SMA | 68.43 | 68 | 67.59 |
| 35 day SMA | 66.87 | 66.52 | 66.22 |
| 50 day SMA | 64.4 | 64.04 | 63.7 |
| 100 day SMA | 55.76 | 55.45 | 55.17 |
| 150 day SMA | 50.32 | 50.08 | 49.86 |
| 200 day SMA | 46.55 | 46.36 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.