Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 58.88 and 60.35
| Daily Target 1 | 58.43 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 59.903333333333 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 61.37 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.20 (0.38%) | 60.21 | 59.02 - 60.49 | 0.7808 times | Mon 09 February 2026 | 59.97 (1.54%) | 58.99 | 58.81 - 60.36 | 1.1959 times | Fri 06 February 2026 | 59.06 (5%) | 56.80 | 56.78 - 59.48 | 1.3824 times | Thu 05 February 2026 | 56.25 (-0.51%) | 55.65 | 54.32 - 56.65 | 0.9211 times | Wed 04 February 2026 | 56.54 (-1.4%) | 57.38 | 55.01 - 57.64 | 1.3844 times | Tue 03 February 2026 | 57.34 (1.58%) | 56.69 | 55.61 - 57.35 | 1.565 times | Mon 02 February 2026 | 56.45 (1.29%) | 54.49 | 54.20 - 56.47 | 0.6534 times | Fri 30 January 2026 | 55.73 (-0.34%) | 54.00 | 53.93 - 56.36 | 0.3591 times | Thu 29 January 2026 | 55.92 (1.21%) | 56.49 | 55.22 - 56.93 | 1.3709 times | Wed 28 January 2026 | 55.25 (-0.7%) | 55.83 | 54.50 - 56.32 | 0.3869 times | Tue 27 January 2026 | 55.64 (1.87%) | 54.82 | 54.76 - 55.83 | 1.0813 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 59.51 and 61.19
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 59.833333333333 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.20 (1.93%) | 58.99 | 58.81 - 60.49 | 0.5766 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.7228 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 1.0305 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.8952 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 1.0983 times | Fri 09 January 2026 | 50.07 (5.83%) | 48.86 | 47.14 - 50.44 | 1.3978 times | Fri 02 January 2026 | 47.31 (5.86%) | 45.00 | 44.43 - 47.36 | 0.5129 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.1073 times | Fri 26 December 2025 | 44.65 (-0.16%) | 44.90 | 44.45 - 45.84 | 0.4252 times | Fri 19 December 2025 | 44.72 (-3.45%) | 46.32 | 43.34 - 46.84 | 2.2334 times | Fri 12 December 2025 | 46.32 (0.65%) | 45.73 | 45.03 - 46.81 | 0.9409 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 57.2 and 63.49
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 58.296666666667 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.20 (8.02%) | 54.49 | 54.20 - 60.49 | 0.3667 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.744 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7986 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6284 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1796 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.2667 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.7152 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2756 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0686 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9566 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.3834 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 56.91 |
| 20 day DMA | 55.24 |
| 35 day DMA | 51.58 |
| 50 day DMA | 49.78 |
| 100 day DMA | 45.05 |
| 150 day DMA | 42.11 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 58.14 | 57.23 |
| 12 day EMA | 57.03 | 56.45 | 55.81 |
| 20 day EMA | 55.32 | 54.81 | 54.27 |
| 35 day EMA | 52.82 | 52.39 | 51.94 |
| 50 day EMA | 50.22 | 49.81 | 49.4 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 57.83 | 57.13 |
| 12 day SMA | 56.91 | 56.42 | 55.92 |
| 20 day SMA | 55.24 | 54.72 | 54.22 |
| 35 day SMA | 51.58 | 51.1 | 50.66 |
| 50 day SMA | 49.78 | 49.48 | 49.18 |
| 100 day SMA | 45.05 | 44.84 | 44.63 |
| 150 day SMA | 42.11 | 41.95 | 41.78 |
| 200 day SMA | 39.54 | 39.37 | 39.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.