Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 72.52 and 74.43
| Daily Target 1 | 71.07 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 72.983333333333 |
| Daily Target 4 | 73.97 |
| Daily Target 5 | 74.89 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.04 (1.64%) | 72.14 | 72.00 - 73.91 | 0.7933 times | Fri 10 July 2026 | 71.86 (1.84%) | 70.70 | 70.05 - 71.88 | 0.302 times | Thu 09 July 2026 | 70.56 (0.26%) | 70.45 | 69.99 - 71.15 | 0.6505 times | Wed 08 July 2026 | 70.38 (3.33%) | 67.95 | 67.85 - 70.84 | 0.4821 times | Tue 07 July 2026 | 68.11 (1.26%) | 67.15 | 67.11 - 68.62 | 1.2998 times | Mon 06 July 2026 | 67.26 (0.76%) | 67.00 | 66.82 - 68.53 | 1.0772 times | Thu 02 July 2026 | 66.75 (2.52%) | 65.66 | 65.11 - 67.05 | 1.7944 times | Wed 01 July 2026 | 65.11 (-1.85%) | 65.09 | 64.41 - 66.04 | 1.9633 times | Tue 30 June 2026 | 66.34 (1.7%) | 63.47 | 63.47 - 66.97 | 0.4425 times | Mon 29 June 2026 | 65.23 (1.23%) | 65.00 | 64.71 - 65.98 | 1.195 times | Fri 26 June 2026 | 64.44 (-3.86%) | 66.45 | 64.13 - 66.82 | 2.5805 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 72.52 and 74.43
| Weekly Target 1 | 71.07 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 72.983333333333 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.04 (1.64%) | 72.14 | 72.00 - 73.91 | 0.1571 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 0.7548 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.0684 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.1902 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 0.8797 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.6867 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 0.9447 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 2.7361 times | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 0.8773 times | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.705 times | Fri 08 May 2026 | 70.15 (-5.13%) | 73.97 | 70.13 - 74.57 | 0.5551 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 68.73 and 78.23
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 70.453333333333 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.04 (10.1%) | 65.09 | 64.41 - 73.91 | 0.4764 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.158 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6476 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9007 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1151 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1521 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7883 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8462 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6658 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2498 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.4016 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 68.01 |
| 20 day DMA | 67.62 |
| 35 day DMA | 68.26 |
| 50 day DMA | 69.69 |
| 100 day DMA | 69.26 |
| 150 day DMA | 63.28 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 69.91 | 68.93 |
| 12 day EMA | 69.14 | 68.43 | 67.81 |
| 20 day EMA | 68.67 | 68.21 | 67.83 |
| 35 day EMA | 69.22 | 68.99 | 68.82 |
| 50 day EMA | 70.3 | 70.19 | 70.12 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 69.63 | 68.61 |
| 12 day SMA | 68.01 | 67.28 | 66.8 |
| 20 day SMA | 67.62 | 67.5 | 67.4 |
| 35 day SMA | 68.26 | 68.24 | 68.29 |
| 50 day SMA | 69.69 | 69.74 | 69.84 |
| 100 day SMA | 69.26 | 69.14 | 69.04 |
| 150 day SMA | 63.28 | 63.11 | 62.94 |
| 200 day SMA | 57.71 | 57.54 | 57.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.