Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 26.35 and 27.02
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.486666666667 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.16 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.59 (0%) | 26.32 | 26.10 - 26.77 | 0.9164 times | Thu 25 April 2024 | 26.59 (3.38%) | 25.97 | 25.90 - 27.01 | 2.1679 times | Wed 24 April 2024 | 25.72 (-0.46%) | 25.70 | 25.48 - 26.19 | 1.2165 times | Tue 23 April 2024 | 25.84 (1.81%) | 25.32 | 25.20 - 25.87 | 0.6679 times | Mon 22 April 2024 | 25.38 (0.63%) | 25.10 | 24.82 - 25.75 | 1.1369 times | Fri 19 April 2024 | 25.22 (0.24%) | 24.94 | 24.86 - 25.36 | 0.9076 times | Thu 18 April 2024 | 25.16 (-0.71%) | 25.49 | 25.06 - 25.82 | 0.7821 times | Wed 17 April 2024 | 25.34 (0.24%) | 25.36 | 25.09 - 25.57 | 0.8928 times | Tue 16 April 2024 | 25.28 (-0.75%) | 25.43 | 24.95 - 25.51 | 0.6788 times | Mon 15 April 2024 | 25.47 (-1.55%) | 26.04 | 25.33 - 26.22 | 0.633 times | Fri 12 April 2024 | 25.87 (-1.86%) | 26.64 | 25.63 - 26.65 | 1.2305 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 25.71 and 27.9
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.14 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.59 (5.43%) | 25.10 | 24.82 - 27.01 | 0.9944 times | Fri 19 April 2024 | 25.22 (-2.51%) | 26.04 | 24.86 - 26.22 | 0.6342 times | Fri 12 April 2024 | 25.87 (-3.94%) | 27.05 | 25.63 - 27.26 | 1.0291 times | Fri 05 April 2024 | 26.93 (7.25%) | 25.30 | 24.94 - 27.16 | 0.9365 times | Thu 28 March 2024 | 25.11 (-0.67%) | 25.44 | 24.79 - 25.71 | 0.7592 times | Fri 22 March 2024 | 25.28 (2.97%) | 24.39 | 24.26 - 25.40 | 0.8789 times | Fri 15 March 2024 | 24.55 (11.49%) | 22.04 | 21.78 - 24.74 | 1.3467 times | Fri 08 March 2024 | 22.02 (-2.48%) | 22.60 | 21.36 - 22.61 | 1.1459 times | Fri 01 March 2024 | 22.58 (4.88%) | 21.58 | 21.28 - 22.97 | 1.1567 times | Fri 23 February 2024 | 21.53 (9.18%) | 19.66 | 19.48 - 21.73 | 1.1181 times | Fri 16 February 2024 | 19.72 (3.03%) | 19.22 | 18.78 - 19.90 | 0.8968 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 25.71 and 28.15
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 26.223333333333 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.59 (5.89%) | 25.30 | 24.82 - 27.26 | 0.7494 times | Thu 28 March 2024 | 25.11 (15.77%) | 21.95 | 21.36 - 25.71 | 0.9171 times | Thu 29 February 2024 | 21.69 (12.15%) | 19.44 | 18.54 - 22.29 | 0.8458 times | Wed 31 January 2024 | 19.34 (-3.97%) | 20.34 | 18.33 - 20.57 | 0.8727 times | Fri 29 December 2023 | 20.14 (-2.8%) | 20.54 | 18.39 - 21.08 | 0.9862 times | Thu 30 November 2023 | 20.72 (-3.72%) | 21.71 | 19.74 - 22.78 | 0.8449 times | Tue 31 October 2023 | 21.52 (5.8%) | 20.49 | 18.73 - 22.29 | 1.0376 times | Fri 29 September 2023 | 20.34 (6.83%) | 19.25 | 19.25 - 21.67 | 1.4824 times | Thu 31 August 2023 | 19.04 (3.82%) | 17.91 | 17.51 - 19.32 | 0.8322 times | Mon 31 July 2023 | 18.34 (10.35%) | 16.68 | 16.04 - 19.15 | 1.4317 times | Fri 30 June 2023 | 16.62 (26.48%) | 13.16 | 13.11 - 16.82 | 1.1822 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.29 |
| 50 day DMA | 24.1 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.45 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 25.93 | 25.6 |
| 12 day EMA | 25.9 | 25.78 | 25.63 |
| 20 day EMA | 25.67 | 25.57 | 25.46 |
| 35 day EMA | 24.81 | 24.71 | 24.6 |
| 50 day EMA | 23.89 | 23.78 | 23.67 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.75 | 25.46 |
| 12 day SMA | 25.74 | 25.77 | 25.73 |
| 20 day SMA | 26.03 | 25.96 | 25.89 |
| 35 day SMA | 25.29 | 25.16 | 25.02 |
| 50 day SMA | 24.1 | 23.96 | 23.81 |
| 100 day SMA | 21.79 | 21.72 | 21.66 |
| 150 day SMA | 21.45 | 21.41 | 21.37 |
| 200 day SMA | 20.85 | 20.81 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.