Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 74.77 and 76.32
| Daily Target 1 | 74.41 |
| Daily Target 2 | 75.13 |
| Daily Target 3 | 75.963333333333 |
| Daily Target 4 | 76.68 |
| Daily Target 5 | 77.51 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.84 (-0.63%) | 76.17 | 75.25 - 76.80 | 0.6012 times | Thu 27 August 2026 | 76.32 (0.82%) | 75.41 | 74.75 - 77.45 | 1.0691 times | Wed 26 August 2026 | 75.70 (0.66%) | 74.42 | 73.79 - 76.53 | 0.7724 times | Tue 25 August 2026 | 75.20 (-0.86%) | 75.33 | 75.00 - 76.57 | 0.8443 times | Mon 24 August 2026 | 75.85 (-2.07%) | 76.68 | 74.30 - 76.87 | 0.9408 times | Fri 21 August 2026 | 77.45 (-0.22%) | 78.18 | 77.18 - 78.54 | 0.9238 times | Thu 20 August 2026 | 77.62 (0.78%) | 77.87 | 77.17 - 79.05 | 0.8181 times | Wed 19 August 2026 | 77.02 (-1.62%) | 79.38 | 76.50 - 80.55 | 1.2441 times | Tue 18 August 2026 | 78.29 (-1.9%) | 79.62 | 78.27 - 80.31 | 1.1887 times | Mon 17 August 2026 | 79.81 (1.53%) | 78.72 | 78.38 - 80.42 | 1.5975 times | Fri 14 August 2026 | 78.61 (2.53%) | 76.95 | 76.60 - 79.23 | 1.5355 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 72.99 and 76.65
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 75.693333333333 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.7152 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 0.9764 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 1.1704 times | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 1.0489 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.3389 times | Fri 24 July 2026 | 76.75 (0%) | 76.95 | 76.30 - 77.92 | 0.1411 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 0.9788 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.8978 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 1.1313 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.6013 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.7839 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 71.8 and 84.59
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 74.716666666667 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.84 (5.8%) | 70.43 | 67.76 - 80.55 | 0.7432 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0648 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1466 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6313 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8918 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1041 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1407 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7805 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8378 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6592 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2374 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 77.03 |
| 20 day DMA | 74.84 |
| 35 day DMA | 74.25 |
| 50 day DMA | 72.25 |
| 100 day DMA | 71.85 |
| 150 day DMA | 69.36 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 76.19 | 76.13 |
| 12 day EMA | 75.98 | 76.01 | 75.95 |
| 20 day EMA | 75.29 | 75.23 | 75.12 |
| 35 day EMA | 73.79 | 73.67 | 73.51 |
| 50 day EMA | 72.23 | 72.08 | 71.91 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 76.1 | 76.36 |
| 12 day SMA | 77.03 | 76.98 | 76.9 |
| 20 day SMA | 74.84 | 74.63 | 74.26 |
| 35 day SMA | 74.25 | 74.17 | 74.04 |
| 50 day SMA | 72.25 | 72.04 | 71.85 |
| 100 day SMA | 71.85 | 71.82 | 71.78 |
| 150 day SMA | 69.36 | 69.23 | 69.08 |
| 200 day SMA | 63.8 | 63.64 | 63.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.