Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 44.62 and 45.76
| Daily Target 1 | 44.38 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 45.523333333333 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.66 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.33 (-1.5%) | 45.73 | 45.05 - 46.19 | 0.8685 times | Fri 05 December 2025 | 46.02 (-1.05%) | 46.60 | 45.99 - 47.16 | 0.895 times | Thu 04 December 2025 | 46.51 (-0.34%) | 46.37 | 46.30 - 47.33 | 0.9286 times | Wed 03 December 2025 | 46.67 (2.98%) | 45.63 | 45.49 - 46.70 | 0.9649 times | Tue 02 December 2025 | 45.32 (-0.7%) | 45.46 | 44.93 - 45.74 | 1.4351 times | Mon 01 December 2025 | 45.64 (0.84%) | 45.32 | 45.00 - 46.23 | 1.2087 times | Fri 28 November 2025 | 45.26 (0.04%) | 44.58 | 44.57 - 45.48 | 0.594 times | Wed 26 November 2025 | 45.24 (0.47%) | 45.17 | 45.04 - 45.77 | 0.8123 times | Tue 25 November 2025 | 45.03 (1.05%) | 44.49 | 44.22 - 45.09 | 1.2984 times | Mon 24 November 2025 | 44.56 (0.95%) | 43.70 | 43.53 - 44.78 | 0.9945 times | Fri 21 November 2025 | 44.14 (1.49%) | 43.23 | 43.15 - 44.44 | 0.9794 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 44.62 and 45.76
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.523333333333 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.33 (-1.5%) | 45.73 | 45.05 - 46.19 | 0.1566 times | Fri 05 December 2025 | 46.02 (1.68%) | 45.32 | 44.93 - 47.33 | 0.9796 times | Fri 28 November 2025 | 45.26 (2.54%) | 43.70 | 43.53 - 45.77 | 0.6671 times | Fri 21 November 2025 | 44.14 (1.03%) | 43.65 | 42.46 - 45.01 | 1.0233 times | Fri 14 November 2025 | 43.69 (1.96%) | 43.21 | 42.61 - 44.34 | 1.1826 times | Fri 07 November 2025 | 42.85 (3.63%) | 41.19 | 41.06 - 43.09 | 0.8651 times | Fri 31 October 2025 | 41.35 (0%) | 41.91 | 41.21 - 41.98 | 0.1917 times | Fri 31 October 2025 | 41.35 (4.71%) | 40.05 | 40.00 - 42.65 | 1.3166 times | Fri 24 October 2025 | 39.49 (9.94%) | 36.12 | 35.97 - 41.35 | 1.9487 times | Fri 17 October 2025 | 35.92 (0.36%) | 36.33 | 35.29 - 36.80 | 1.6687 times | Fri 10 October 2025 | 35.79 (-5.91%) | 38.50 | 35.58 - 38.89 | 1.2465 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 45.13 and 47.53
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.863333333333 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.33 (0.15%) | 45.32 | 44.93 - 47.33 | 0.1724 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5672 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.0646 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.0458 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6455 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.1512 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 0.9644 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.8634 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.2485 times | Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.2769 times | Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.8284 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.27 |
| 20 day DMA | 44.54 |
| 35 day DMA | 42.81 |
| 50 day DMA | 41.2 |
| 100 day DMA | 39.09 |
| 150 day DMA | 36.94 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.98 | 45.96 |
| 12 day EMA | 45.24 | 45.22 | 45.08 |
| 20 day EMA | 44.47 | 44.38 | 44.21 |
| 35 day EMA | 43.02 | 42.88 | 42.69 |
| 50 day EMA | 41.55 | 41.4 | 41.21 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 46.03 | 45.88 |
| 12 day SMA | 45.27 | 45.15 | 44.97 |
| 20 day SMA | 44.54 | 44.41 | 44.23 |
| 35 day SMA | 42.81 | 42.54 | 42.24 |
| 50 day SMA | 41.2 | 41.1 | 40.98 |
| 100 day SMA | 39.09 | 38.96 | 38.83 |
| 150 day SMA | 36.94 | 36.83 | 36.72 |
| 200 day SMA | 34.55 | 34.47 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.