Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 64.38 and 68.88
| Daily Target 1 | 63.52 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 68.016666666667 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 72.52 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.95 (-6.23%) | 67.44 | 66.30 - 70.80 | 1.5795 times | Wed 28 October 2026 | 71.40 (0.03%) | 71.41 | 70.52 - 72.36 | 1.0777 times | Tue 27 October 2026 | 71.38 (1.38%) | 70.50 | 70.39 - 71.66 | 0.6367 times | Mon 26 October 2026 | 70.41 (0.74%) | 69.61 | 69.52 - 71.19 | 0.6119 times | Fri 23 October 2026 | 69.89 (4.59%) | 67.12 | 66.93 - 70.34 | 0.9016 times | Thu 22 October 2026 | 66.82 (-4.54%) | 69.68 | 63.95 - 69.93 | 1.3096 times | Wed 21 October 2026 | 70.00 (1.55%) | 69.21 | 68.82 - 70.70 | 1.048 times | Tue 20 October 2026 | 68.93 (-1.33%) | 70.35 | 68.55 - 70.42 | 1.3016 times | Mon 19 October 2026 | 69.86 (0.27%) | 70.02 | 68.75 - 70.36 | 0.6498 times | Fri 16 October 2026 | 69.67 (2.11%) | 69.13 | 69.10 - 70.19 | 0.8835 times | Thu 15 October 2026 | 68.23 (-1.83%) | 69.01 | 67.00 - 69.36 | 0.8549 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 63.6 and 69.66
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 68.536666666667 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.95 (-4.21%) | 69.61 | 66.30 - 72.36 | 0.8628 times | Fri 23 October 2026 | 69.89 (0.32%) | 70.02 | 63.95 - 70.70 | 1.1511 times | Fri 16 October 2026 | 69.67 (0.14%) | 70.23 | 67.00 - 71.50 | 0.8999 times | Fri 09 October 2026 | 69.57 (1.09%) | 69.02 | 67.55 - 72.21 | 0.9756 times | Fri 02 October 2026 | 68.82 (-3.06%) | 72.05 | 67.31 - 72.05 | 0.981 times | Fri 25 September 2026 | 70.99 (-1.43%) | 71.85 | 69.75 - 72.30 | 0.956 times | Fri 18 September 2026 | 72.02 (-5.66%) | 76.50 | 70.51 - 76.79 | 1.5053 times | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.8472 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 1.0203 times | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.8009 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 1.0935 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 61.25 and 69.66
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 67.753333333333 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.95 (-1.43%) | 67.68 | 63.95 - 72.36 | 0.7202 times | Wed 30 September 2026 | 67.92 (-13.09%) | 79.00 | 67.80 - 80.70 | 0.787 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.7824 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.058 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1393 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.621 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8861 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0971 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1335 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7755 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8325 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 69.42 |
| 20 day DMA | 69.5 |
| 35 day DMA | 70.38 |
| 50 day DMA | 72.5 |
| 100 day DMA | 71.83 |
| 150 day DMA | 71.84 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 70.55 | 70.13 |
| 12 day EMA | 69.56 | 70.03 | 69.78 |
| 20 day EMA | 69.88 | 70.19 | 70.06 |
| 35 day EMA | 71.25 | 71.5 | 71.51 |
| 50 day EMA | 72.71 | 72.94 | 73 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 69.98 | 69.7 |
| 12 day SMA | 69.42 | 69.73 | 69.6 |
| 20 day SMA | 69.5 | 69.6 | 69.42 |
| 35 day SMA | 70.38 | 70.63 | 70.81 |
| 50 day SMA | 72.5 | 72.7 | 72.84 |
| 100 day SMA | 71.83 | 71.84 | 71.81 |
| 150 day SMA | 71.84 | 71.84 | 71.84 |
| 200 day SMA | 69.36 | 69.29 | 69.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.