Login or Join
HomepageFirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHY are 13.95 and 14
| Daily Target 1 | 13.9 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 13.953333333333 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.97 (0.43%) | 13.95 | 13.92 - 13.97 | 0.7918 times | Wed 17 December 2025 | 13.91 (-0.22%) | 13.94 | 13.90 - 13.96 | 1.5513 times | Tue 16 December 2025 | 13.94 (-0.29%) | 13.93 | 13.92 - 13.97 | 1.1011 times | Mon 15 December 2025 | 13.98 (0.36%) | 13.97 | 13.94 - 13.99 | 1.2579 times | Fri 12 December 2025 | 13.93 (-0.29%) | 13.93 | 13.93 - 14.00 | 1.1731 times | Thu 11 December 2025 | 13.97 (-0.21%) | 14.05 | 13.97 - 14.05 | 0.8864 times | Wed 10 December 2025 | 14.00 (0.21%) | 13.97 | 13.97 - 14.04 | 0.9303 times | Tue 09 December 2025 | 13.97 (-0.14%) | 13.99 | 13.97 - 14.06 | 0.7229 times | Mon 08 December 2025 | 13.99 (-0.92%) | 14.11 | 13.99 - 14.14 | 0.9034 times | Fri 05 December 2025 | 14.12 (0.14%) | 14.10 | 14.10 - 14.17 | 0.682 times | Thu 04 December 2025 | 14.10 (0.21%) | 14.12 | 14.07 - 14.16 | 1.8307 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 13.93 and 14.02
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.97 (0.29%) | 13.97 | 13.90 - 13.99 | 1.4008 times | Fri 12 December 2025 | 13.93 (-1.35%) | 14.11 | 13.93 - 14.14 | 1.3752 times | Fri 05 December 2025 | 14.12 (-0.7%) | 14.06 | 14.01 - 14.17 | 1.4926 times | Fri 28 November 2025 | 14.22 (2.45%) | 13.86 | 13.86 - 14.24 | 0.792 times | Fri 21 November 2025 | 13.88 (-0.64%) | 13.97 | 13.82 - 14.06 | 1.6373 times | Fri 14 November 2025 | 13.97 (-1.06%) | 14.12 | 13.97 - 14.21 | 1.1675 times | Fri 07 November 2025 | 14.12 (-1.19%) | 14.13 | 14.10 - 14.23 | 0.5383 times | Fri 31 October 2025 | 14.29 (0%) | 14.29 | 14.23 - 14.33 | 0.1183 times | Fri 31 October 2025 | 14.29 (-0.07%) | 14.42 | 14.23 - 14.42 | 0.669 times | Fri 24 October 2025 | 14.30 (1.42%) | 14.11 | 14.05 - 14.30 | 0.8091 times | Fri 17 October 2025 | 14.10 (-1.4%) | 14.20 | 14.03 - 14.26 | 0.8284 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 13.8 and 14.07
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.013333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.97 (-1.76%) | 14.06 | 13.90 - 14.17 | 1.2123 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.1744 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 1.0826 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 0.9574 times | Fri 29 August 2025 | 14.65 (0.21%) | 14.56 | 14.48 - 14.73 | 1.0288 times | Thu 31 July 2025 | 14.62 (-1.55%) | 14.75 | 14.50 - 14.87 | 0.8279 times | Mon 30 June 2025 | 14.85 (3.2%) | 14.30 | 14.25 - 14.98 | 0.7695 times | Fri 30 May 2025 | 14.39 (1.34%) | 14.24 | 14.02 - 14.49 | 1.0277 times | Wed 30 April 2025 | 14.20 (-1.73%) | 14.31 | 12.84 - 14.38 | 1.3301 times | Mon 31 March 2025 | 14.45 (-1.77%) | 14.57 | 14.31 - 14.71 | 0.5893 times | Fri 28 February 2025 | 14.71 (-0.61%) | 14.70 | 14.47 - 14.79 | 0.9639 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.95 | 13.97 |
| 12 day EMA | 13.99 | 13.99 | 14 |
| 20 day EMA | 14.01 | 14.01 | 14.02 |
| 35 day EMA | 14.05 | 14.05 | 14.06 |
| 50 day EMA | 14.1 | 14.11 | 14.12 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.95 | 13.96 |
| 12 day SMA | 14 | 14 | 14.01 |
| 20 day SMA | 14.02 | 14.01 | 14.01 |
| 35 day SMA | 14.06 | 14.07 | 14.08 |
| 50 day SMA | 14.1 | 14.11 | 14.12 |
| 100 day SMA | 14.36 | 14.37 | 14.37 |
| 150 day SMA | 14.41 | 14.41 | 14.41 |
| 200 day SMA | 14.34 | 14.34 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.