FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 13.29 and 13.42

Daily Target 113.19
Daily Target 213.26
Daily Target 313.316666666667
Daily Target 413.39
Daily Target 513.45

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 13.34 (0.45%) 13.30 13.24 - 13.37 1.0269 times
Wed 03 June 2026 13.28 (-1.85%) 13.45 13.21 - 13.61 3.7709 times
Tue 02 June 2026 13.53 (-0.22%) 13.45 13.40 - 13.59 0.7153 times
Mon 01 June 2026 13.56 (-1.95%) 13.57 13.55 - 13.62 0.8141 times
Fri 29 May 2026 13.83 (0.58%) 13.80 13.75 - 13.89 0.7411 times
Thu 28 May 2026 13.75 (0.36%) 13.74 13.74 - 13.92 0.7495 times
Wed 27 May 2026 13.70 (0.22%) 13.62 13.61 - 13.84 0.7738 times
Tue 26 May 2026 13.67 (0.51%) 13.67 13.64 - 13.75 0.3649 times
Fri 22 May 2026 13.60 (0.29%) 13.55 13.54 - 13.67 0.675 times
Thu 21 May 2026 13.56 (0.44%) 13.44 13.44 - 13.59 0.3687 times
Wed 20 May 2026 13.50 (0.45%) 13.45 13.40 - 13.57 0.3831 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.07 and 13.48

Weekly Target 112.98
Weekly Target 213.16
Weekly Target 313.39
Weekly Target 413.57
Weekly Target 513.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 13.34 (-3.54%) 13.57 13.21 - 13.62 1.8379 times
Fri 29 May 2026 13.83 (1.69%) 13.67 13.61 - 13.92 0.7637 times
Fri 22 May 2026 13.60 (1.42%) 13.50 13.40 - 13.67 0.7604 times
Fri 15 May 2026 13.41 (-0.59%) 13.50 13.40 - 13.57 0.9821 times
Fri 08 May 2026 13.49 (-0.44%) 13.53 13.45 - 13.59 0.675 times
Wed 06 May 2026 13.55 (-0.07%) 13.56 13.45 - 13.67 0.6379 times
Fri 01 May 2026 13.56 (-0.66%) 13.70 13.56 - 13.80 0.951 times
Fri 24 April 2026 13.65 (-0.94%) 13.72 13.56 - 13.77 1.3016 times
Fri 17 April 2026 13.78 (2.68%) 13.39 13.37 - 13.82 1.1583 times
Fri 10 April 2026 13.42 (0.98%) 13.26 13.26 - 13.64 0.9322 times
Thu 02 April 2026 13.29 (-0.75%) 13.41 13.20 - 13.69 0.9616 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.07 and 13.48

Monthly Target 112.98
Monthly Target 213.16
Monthly Target 313.39
Monthly Target 413.57
Monthly Target 513.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 13.34 (-3.54%) 13.57 13.21 - 13.62 0.395 times
Fri 29 May 2026 13.83 (0.73%) 13.61 13.40 - 13.92 0.8372 times
Thu 30 April 2026 13.73 (1.48%) 13.35 13.25 - 13.82 1.0214 times
Tue 31 March 2026 13.53 (-2.66%) 13.74 13.20 - 13.87 1.3338 times
Fri 27 February 2026 13.90 (-1.97%) 14.18 13.88 - 14.23 0.7871 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8321 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.8384 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.0796 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 0.9952 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.8801 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 0.9458 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.56
20 day DMA 13.53
35 day DMA 13.57
50 day DMA 13.54
100 day DMA 13.73
150 day DMA 13.84
200 day DMA 14

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.5113.62
12 day EMA13.5313.5613.61
20 day EMA13.5313.5513.58
35 day EMA13.5413.5513.57
50 day EMA13.5313.5413.55

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.5913.67
12 day SMA13.5613.5713.58
20 day SMA13.5313.5413.55
35 day SMA13.5713.5813.59
50 day SMA13.5413.5513.55
100 day SMA13.7313.7413.74
150 day SMA13.8413.8413.85
200 day SMA1414.0114.01
Back to top | Use Dark Theme