Login or Join
HomepageFirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHY are 14.08 and 14.22
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.11 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.13 (0.57%) | 14.03 | 14.03 - 14.17 | 0.766 times | Thu 25 April 2024 | 14.05 (-0.78%) | 14.15 | 14.02 - 14.24 | 1.1766 times | Wed 24 April 2024 | 14.16 (-0.28%) | 14.22 | 14.00 - 14.22 | 1.1708 times | Tue 23 April 2024 | 14.20 (0.85%) | 14.16 | 14.08 - 14.31 | 1.189 times | Mon 22 April 2024 | 14.08 (0.14%) | 14.05 | 14.05 - 14.17 | 0.6094 times | Fri 19 April 2024 | 14.06 (-0.35%) | 14.10 | 14.04 - 14.15 | 0.7529 times | Thu 18 April 2024 | 14.11 (0.28%) | 14.11 | 14.09 - 14.15 | 0.6961 times | Wed 17 April 2024 | 14.07 (0.57%) | 14.01 | 14.01 - 14.13 | 0.8606 times | Tue 16 April 2024 | 13.99 (-0.64%) | 14.02 | 13.93 - 14.02 | 0.7325 times | Mon 15 April 2024 | 14.08 (0.21%) | 14.04 | 13.97 - 14.08 | 2.046 times | Fri 12 April 2024 | 14.05 (0.07%) | 14.04 | 13.95 - 14.15 | 1.0041 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 14.07 and 14.38
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.146666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.13 (0.5%) | 14.05 | 14.00 - 14.31 | 0.8732 times | Fri 19 April 2024 | 14.06 (0.07%) | 14.04 | 13.93 - 14.15 | 0.9045 times | Fri 12 April 2024 | 14.05 (-1.13%) | 14.30 | 13.95 - 14.37 | 1.0237 times | Fri 05 April 2024 | 14.21 (-2.27%) | 14.48 | 14.14 - 14.48 | 0.5957 times | Thu 28 March 2024 | 14.54 (1.89%) | 14.32 | 14.27 - 14.56 | 0.7959 times | Fri 22 March 2024 | 14.27 (-0.76%) | 14.45 | 14.23 - 14.47 | 1.0283 times | Fri 15 March 2024 | 14.38 (-0.21%) | 14.38 | 14.23 - 14.50 | 0.824 times | Fri 08 March 2024 | 14.41 (-0.76%) | 14.53 | 14.27 - 14.58 | 1.091 times | Fri 01 March 2024 | 14.52 (-0.14%) | 14.64 | 14.44 - 14.74 | 1.6597 times | Fri 23 February 2024 | 14.54 (1.04%) | 14.43 | 14.28 - 14.68 | 1.2039 times | Fri 16 February 2024 | 14.39 (1.77%) | 14.24 | 14.14 - 14.41 | 1.3445 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 13.76 and 14.31
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.13 (-2.82%) | 14.48 | 13.93 - 14.48 | 1.0056 times | Thu 28 March 2024 | 14.54 (-0.75%) | 14.55 | 14.23 - 14.59 | 1.18 times | Thu 29 February 2024 | 14.65 (3.31%) | 14.02 | 13.87 - 14.74 | 1.4897 times | Wed 31 January 2024 | 14.18 (1.79%) | 13.79 | 13.59 - 14.18 | 1.4314 times | Fri 29 December 2023 | 13.93 (2.58%) | 13.49 | 13.46 - 14.20 | 1.3063 times | Thu 30 November 2023 | 13.58 (6.01%) | 12.69 | 12.69 - 13.70 | 0.7941 times | Tue 31 October 2023 | 12.81 (-3.83%) | 13.22 | 12.66 - 13.40 | 0.6735 times | Fri 29 September 2023 | 13.32 (-3.13%) | 13.66 | 13.30 - 13.84 | 0.6574 times | Thu 31 August 2023 | 13.75 (-1.79%) | 13.83 | 13.53 - 13.90 | 0.6171 times | Mon 31 July 2023 | 14.00 (2.04%) | 13.61 | 13.42 - 14.00 | 0.8449 times | Fri 30 June 2023 | 13.72 (1.48%) | 13.44 | 13.40 - 13.80 | 0.6291 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.1 | 14.13 |
| 12 day EMA | 14.13 | 14.13 | 14.14 |
| 20 day EMA | 14.17 | 14.17 | 14.18 |
| 35 day EMA | 14.21 | 14.22 | 14.23 |
| 50 day EMA | 14.27 | 14.28 | 14.29 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.11 | 14.12 |
| 12 day SMA | 14.09 | 14.09 | 14.12 |
| 20 day SMA | 14.16 | 14.18 | 14.2 |
| 35 day SMA | 14.25 | 14.26 | 14.26 |
| 50 day SMA | 14.31 | 14.31 | 14.31 |
| 100 day SMA | 14.11 | 14.1 | 14.1 |
| 150 day SMA | 13.8 | 13.8 | 13.79 |
| 200 day SMA | 13.77 | 13.77 | 13.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.