FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 13.36 and 13.48

Daily Target 113.34
Daily Target 213.38
Daily Target 313.46
Daily Target 413.5
Daily Target 513.58

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 13.42 (-0.81%) 13.46 13.42 - 13.54 0.7288 times
Thu 09 April 2026 13.53 (0.45%) 13.55 13.42 - 13.58 0.5485 times
Wed 08 April 2026 13.47 (0.3%) 13.51 13.37 - 13.64 0.9883 times
Tue 07 April 2026 13.43 (0.22%) 13.32 13.32 - 13.49 0.5554 times
Mon 06 April 2026 13.40 (0.83%) 13.26 13.26 - 13.57 1.3145 times
Thu 02 April 2026 13.29 (-1.04%) 13.32 13.27 - 13.69 1.4066 times
Wed 01 April 2026 13.43 (-0.74%) 13.35 13.25 - 13.51 0.7523 times
Tue 31 March 2026 13.53 (2.11%) 13.27 13.27 - 13.63 1.2744 times
Mon 30 March 2026 13.25 (-1.05%) 13.41 13.20 - 13.43 0.8326 times
Fri 27 March 2026 13.39 (-0.96%) 13.58 13.37 - 13.58 1.5986 times
Thu 26 March 2026 13.52 (-1.02%) 13.55 13.51 - 13.74 0.6582 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.34 and 13.72

Weekly Target 113.06
Weekly Target 213.24
Weekly Target 313.44
Weekly Target 413.62
Weekly Target 513.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 13.42 (0.98%) 13.26 13.26 - 13.64 0.9011 times
Thu 02 April 2026 13.29 (-0.75%) 13.41 13.20 - 13.69 0.9295 times
Fri 27 March 2026 13.39 (-0.3%) 13.46 13.37 - 13.74 1.2131 times
Fri 20 March 2026 13.43 (0.15%) 13.41 13.41 - 13.57 1.1479 times
Fri 13 March 2026 13.41 (-1.69%) 13.57 13.23 - 13.69 1.9317 times
Fri 06 March 2026 13.64 (-1.87%) 13.74 13.62 - 13.87 1.2477 times
Fri 27 February 2026 13.90 (-1.07%) 14.06 13.88 - 14.06 0.8915 times
Fri 20 February 2026 14.05 (-0.35%) 14.06 14.00 - 14.19 0.7214 times
Fri 13 February 2026 14.10 (0%) 14.06 14.05 - 14.10 0.117 times
Fri 13 February 2026 14.10 (0.14%) 14.04 14.00 - 14.23 0.8993 times
Fri 06 February 2026 14.08 (-0.71%) 14.18 14.02 - 14.18 0.9113 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.34 and 13.78

Monthly Target 113.01
Monthly Target 213.22
Monthly Target 313.453333333333
Monthly Target 413.66
Monthly Target 513.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 13.42 (-0.81%) 13.35 13.25 - 13.69 0.3125 times
Tue 31 March 2026 13.53 (-2.66%) 13.74 13.20 - 13.87 1.3669 times
Fri 27 February 2026 13.90 (-1.97%) 14.18 13.88 - 14.23 0.8066 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8527 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.8839 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.1064 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 1.0199 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.9019 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 0.9692 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.78 times
Mon 30 June 2025 14.85 (3.2%) 14.30 14.25 - 14.98 0.7249 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.44
20 day DMA 13.46
35 day DMA 13.6
50 day DMA 13.75
100 day DMA 13.9
150 day DMA 14.06
200 day DMA 14.21

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.4613.42
12 day EMA13.4513.4613.45
20 day EMA13.513.5113.51
35 day EMA13.6113.6213.63
50 day EMA13.7613.7713.78

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.4213.4
12 day SMA13.4413.4513.45
20 day SMA13.4613.4613.46
35 day SMA13.613.6213.64
50 day SMA13.7513.7713.78
100 day SMA13.913.9113.92
150 day SMA14.0614.0714.08
200 day SMA14.2114.2214.22
Back to top | Use Dark Theme