Login or Join
HomepageFirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHY are 14.11 and 14.18
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.13 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (0.14%) | 14.10 | 14.10 - 14.17 | 0.7622 times | Thu 04 December 2025 | 14.10 (0.21%) | 14.12 | 14.07 - 14.16 | 2.046 times | Wed 03 December 2025 | 14.07 (0.07%) | 14.10 | 14.04 - 14.12 | 1.2708 times | Tue 02 December 2025 | 14.06 (0.21%) | 14.05 | 14.01 - 14.10 | 0.767 times | Mon 01 December 2025 | 14.03 (-1.34%) | 14.06 | 14.01 - 14.09 | 0.7533 times | Fri 28 November 2025 | 14.22 (0.14%) | 14.15 | 14.15 - 14.24 | 0.225 times | Wed 26 November 2025 | 14.20 (0.5%) | 14.15 | 14.11 - 14.22 | 0.8106 times | Tue 25 November 2025 | 14.13 (0.78%) | 14.12 | 13.98 - 14.15 | 1.1563 times | Mon 24 November 2025 | 14.02 (1.01%) | 13.86 | 13.86 - 14.04 | 0.7792 times | Fri 21 November 2025 | 13.88 (0.14%) | 13.82 | 13.82 - 13.96 | 1.4296 times | Thu 20 November 2025 | 13.86 (-0.22%) | 13.91 | 13.86 - 13.98 | 1.881 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 14.07 and 14.23
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (-0.7%) | 14.06 | 14.01 - 14.17 | 1.7309 times | Fri 28 November 2025 | 14.22 (2.45%) | 13.86 | 13.86 - 14.24 | 0.9185 times | Fri 21 November 2025 | 13.88 (-0.64%) | 13.97 | 13.82 - 14.06 | 1.8987 times | Fri 14 November 2025 | 13.97 (-1.06%) | 14.12 | 13.97 - 14.21 | 1.3539 times | Fri 07 November 2025 | 14.12 (-1.19%) | 14.13 | 14.10 - 14.23 | 0.6243 times | Fri 31 October 2025 | 14.29 (0%) | 14.29 | 14.23 - 14.33 | 0.1372 times | Fri 31 October 2025 | 14.29 (-0.07%) | 14.42 | 14.23 - 14.42 | 0.7758 times | Fri 24 October 2025 | 14.30 (1.42%) | 14.11 | 14.05 - 14.30 | 0.9383 times | Fri 17 October 2025 | 14.10 (-1.4%) | 14.20 | 14.03 - 14.26 | 0.9606 times | Tue 07 October 2025 | 14.30 (0.7%) | 14.16 | 14.16 - 14.36 | 0.6618 times | Fri 03 October 2025 | 14.20 (-2.27%) | 14.57 | 14.18 - 14.64 | 1.3817 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 14.07 and 14.23
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (-0.7%) | 14.06 | 14.01 - 14.17 | 0.4602 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.2749 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 1.1753 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 1.0393 times | Fri 29 August 2025 | 14.65 (0.21%) | 14.56 | 14.48 - 14.73 | 1.1169 times | Thu 31 July 2025 | 14.62 (-1.55%) | 14.75 | 14.50 - 14.87 | 0.8988 times | Mon 30 June 2025 | 14.85 (3.2%) | 14.30 | 14.25 - 14.98 | 0.8353 times | Fri 30 May 2025 | 14.39 (1.34%) | 14.24 | 14.02 - 14.49 | 1.1156 times | Wed 30 April 2025 | 14.20 (-1.73%) | 14.31 | 12.84 - 14.38 | 1.4439 times | Mon 31 March 2025 | 14.45 (-1.77%) | 14.57 | 14.31 - 14.71 | 0.6397 times | Fri 28 February 2025 | 14.71 (-0.61%) | 14.70 | 14.47 - 14.79 | 1.0464 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.09 | 14.08 |
| 12 day EMA | 14.08 | 14.07 | 14.06 |
| 20 day EMA | 14.09 | 14.09 | 14.09 |
| 35 day EMA | 14.14 | 14.14 | 14.14 |
| 50 day EMA | 14.22 | 14.22 | 14.22 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.1 | 14.12 |
| 12 day SMA | 14.05 | 14.03 | 14.02 |
| 20 day SMA | 14.05 | 14.05 | 14.05 |
| 35 day SMA | 14.12 | 14.12 | 14.13 |
| 50 day SMA | 14.19 | 14.2 | 14.22 |
| 100 day SMA | 14.42 | 14.43 | 14.43 |
| 150 day SMA | 14.42 | 14.42 | 14.42 |
| 200 day SMA | 14.36 | 14.37 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.