FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 23.88 and 24.66

Daily Target 123.28
Daily Target 223.69
Daily Target 324.06
Daily Target 424.47
Daily Target 524.84

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Mon 25 April 2022 24.10 (-0.9%) 23.85 23.65 - 24.43 1.2673 times
Fri 22 April 2022 24.32 (-0.29%) 24.10 23.83 - 24.51 0.5313 times
Thu 21 April 2022 24.39 (-0.08%) 24.72 24.12 - 25.25 0.7021 times
Wed 20 April 2022 24.41 (1.2%) 24.22 24.22 - 24.72 0.5374 times
Tue 19 April 2022 24.12 (1.82%) 23.68 23.60 - 24.30 1.2057 times
Mon 18 April 2022 23.69 (-6.36%) 25.25 23.40 - 25.41 1.4444 times
Thu 14 April 2022 25.30 (0%) 24.84 24.41 - 25.52 0.9524 times
Thu 14 April 2022 25.30 (1.85%) 24.84 24.41 - 25.52 0.9524 times
Wed 13 April 2022 24.84 (3.37%) 24.15 24.07 - 24.97 1.2031 times
Tue 12 April 2022 24.03 (-0.54%) 24.24 23.74 - 25.10 1.2037 times
Mon 11 April 2022 24.16 (0.71%) 23.82 23.61 - 24.27 1.1792 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 23.88 and 24.66

Weekly Target 123.28
Weekly Target 223.69
Weekly Target 324.06
Weekly Target 424.47
Weekly Target 524.84

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Mon 25 April 2022 24.10 (-0.9%) 23.85 23.65 - 24.43 0.2498 times
Fri 22 April 2022 24.32 (-3.87%) 25.25 23.40 - 25.41 0.8714 times
Thu 14 April 2022 25.30 (0%) 24.84 24.41 - 25.52 0.1877 times
Thu 14 April 2022 25.30 (5.46%) 23.82 23.61 - 25.52 0.8946 times
Fri 08 April 2022 23.99 (-8.3%) 26.07 23.76 - 26.48 0.534 times
Fri 01 April 2022 26.16 (4.6%) 24.88 24.08 - 26.77 0.8105 times
Fri 25 March 2022 25.01 (1.42%) 25.25 23.80 - 25.63 0.4695 times
Thu 17 March 2022 24.66 (7.87%) 23.02 21.83 - 25.09 1.3496 times
Fri 11 March 2022 22.86 (3.53%) 21.90 21.32 - 25.00 1.6801 times
Fri 04 March 2022 22.08 (-12.9%) 24.92 20.90 - 25.39 2.9528 times
Fri 25 February 2022 25.35 (-7.65%) 27.34 24.40 - 27.47 1.2108 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 22.07 and 25.44

Monthly Target 121.39
Monthly Target 222.74
Monthly Target 324.756666666667
Monthly Target 426.11
Monthly Target 528.13

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Mon 25 April 2022 24.10 (-6.41%) 25.71 23.40 - 26.77 0.5409 times
Thu 31 March 2022 25.75 (9.11%) 23.34 20.90 - 25.98 1.1856 times
Mon 28 February 2022 23.60 (-11.58%) 26.62 23.16 - 29.04 0.7877 times
Mon 31 January 2022 26.69 (-7.71%) 29.00 25.12 - 29.64 1.0917 times
Fri 31 December 2021 28.92 (28.93%) 22.99 21.42 - 30.18 1.2756 times
Tue 30 November 2021 22.43 (-14.09%) 25.81 21.27 - 27.54 1.0479 times
Fri 29 October 2021 26.11 (2.88%) 25.28 23.81 - 28.13 1.0454 times
Thu 30 September 2021 25.38 (-5.93%) 26.98 22.90 - 28.45 1.6205 times
Tue 31 August 2021 26.98 (-5.63%) 28.63 26.33 - 29.36 0.5422 times
Fri 30 July 2021 28.59 (-14.78%) 33.68 27.53 - 33.80 0.8624 times
Wed 30 June 2021 33.55 (14.74%) 29.38 27.60 - 34.79 0.7358 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.39
20 day DMA 24.68
35 day DMA 24.32
50 day DMA 24.66
100 day DMA 25.74
150 day DMA 25.65
200 day DMA 26.1

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.3624.38
12 day EMA24.424.4624.49
20 day EMA24.5124.5524.57
35 day EMA24.7424.7824.81
50 day EMA24.8924.9224.94

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.1924.38
12 day SMA24.3924.3924.39
20 day SMA24.6824.7324.76
35 day SMA24.3224.2624.21
50 day SMA24.6624.7124.79
100 day SMA25.7425.7125.69
150 day SMA25.6525.6625.65
200 day SMA26.126.1326.17
Back to top | Use Dark Theme