Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.69 and 7.76
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.74 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.81 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.75 (-0.9%) | 7.77 | 7.70 - 7.77 | 1.3499 times | Fri 21 August 2026 | 7.82 (-0.38%) | 7.85 | 7.82 - 7.87 | 1.0652 times | Thu 20 August 2026 | 7.85 (-0.38%) | 7.89 | 7.83 - 7.92 | 1.7832 times | Wed 19 August 2026 | 7.88 (0%) | 7.89 | 7.88 - 7.93 | 0.488 times | Tue 18 August 2026 | 7.88 (0.13%) | 7.88 | 7.88 - 7.91 | 1.3499 times | Mon 17 August 2026 | 7.87 (-0.25%) | 7.90 | 7.86 - 7.93 | 1.1606 times | Fri 14 August 2026 | 7.89 (0.25%) | 7.88 | 7.88 - 7.91 | 0.4943 times | Thu 13 August 2026 | 7.87 (0.13%) | 7.88 | 7.87 - 7.89 | 1.0011 times | Wed 12 August 2026 | 7.86 (-0.13%) | 7.90 | 7.86 - 7.90 | 1.0527 times | Tue 11 August 2026 | 7.87 (0.51%) | 7.84 | 7.84 - 7.89 | 0.255 times | Mon 10 August 2026 | 7.83 (0%) | 7.83 | 7.82 - 7.87 | 0.8384 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.69 and 7.76
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.75 (-0.9%) | 7.77 | 7.70 - 7.77 | 0.5053 times | Fri 21 August 2026 | 7.82 (-0.89%) | 7.90 | 7.82 - 7.93 | 2.1887 times | Fri 14 August 2026 | 7.89 (0.77%) | 7.83 | 7.82 - 7.91 | 1.3631 times | Fri 07 August 2026 | 7.83 (-1.14%) | 7.90 | 7.82 - 7.95 | 1.2185 times | Fri 31 July 2026 | 7.92 (-1.12%) | 8.00 | 7.86 - 8.06 | 0.9632 times | Fri 24 July 2026 | 8.01 (0%) | 8.00 | 7.98 - 8.04 | 0.161 times | Fri 24 July 2026 | 8.01 (-0.37%) | 8.01 | 7.98 - 8.07 | 0.8935 times | Fri 17 July 2026 | 8.04 (-0.12%) | 8.03 | 8.02 - 8.17 | 0.9644 times | Fri 10 July 2026 | 8.05 (-0.62%) | 8.14 | 8.04 - 8.18 | 0.7235 times | Thu 02 July 2026 | 8.10 (0.62%) | 8.07 | 8.03 - 8.14 | 1.0188 times | Fri 26 June 2026 | 8.05 (0.5%) | 8.01 | 7.95 - 8.07 | 0.9421 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.6 and 7.85
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.75 (-2.15%) | 7.90 | 7.70 - 7.95 | 0.9855 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.7783 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.8035 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.135 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.7888 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.888 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4831 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1682 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1261 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8436 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4118 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.85 | 7.86 |
| 12 day EMA | 7.85 | 7.87 | 7.88 |
| 20 day EMA | 7.89 | 7.9 | 7.91 |
| 35 day EMA | 7.91 | 7.92 | 7.93 |
| 50 day EMA | 7.96 | 7.97 | 7.98 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.86 | 7.87 |
| 12 day SMA | 7.85 | 7.86 | 7.86 |
| 20 day SMA | 7.87 | 7.88 | 7.89 |
| 35 day SMA | 7.95 | 7.96 | 7.96 |
| 50 day SMA | 7.98 | 7.98 | 7.98 |
| 100 day SMA | 8.04 | 8.04 | 8.04 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.