FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong Daily Stock price targets for FranklinUniversal FT are 7.99 and 8.06

Daily Target 17.93
Daily Target 27.97
Daily Target 37.9966666666667
Daily Target 48.04
Daily Target 58.07

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Tue 23 June 2026 8.02 (0.12%) 7.95 7.95 - 8.02 0.6773 times
Mon 22 June 2026 8.01 (0%) 8.01 7.97 - 8.03 0.9719 times
Thu 18 June 2026 8.01 (0%) 8.01 8.00 - 8.05 0.5113 times
Wed 17 June 2026 8.01 (-0.62%) 8.06 8.00 - 8.07 0.9109 times
Tue 16 June 2026 8.06 (0.37%) 8.01 8.01 - 8.08 2.0691 times
Mon 15 June 2026 8.03 (0.5%) 8.01 8.01 - 8.06 0.6773 times
Fri 12 June 2026 7.99 (0.5%) 7.95 7.94 - 8.02 1.1277 times
Thu 11 June 2026 7.95 (0%) 7.95 7.94 - 7.99 1.1785 times
Wed 10 June 2026 7.95 (0.38%) 7.90 7.90 - 7.97 1.2022 times
Tue 09 June 2026 7.92 (0.25%) 7.90 7.90 - 7.93 0.6739 times
Mon 08 June 2026 7.90 (-0.38%) 7.96 7.90 - 7.97 0.8771 times

Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 7.99 and 8.07

Weekly Target 17.92
Weekly Target 27.97
Weekly Target 38
Weekly Target 48.05
Weekly Target 58.08

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Tue 23 June 2026 8.02 (0.12%) 8.01 7.95 - 8.03 0.2735 times
Thu 18 June 2026 8.01 (0.25%) 8.01 8.00 - 8.08 0.6915 times
Fri 12 June 2026 7.99 (0.76%) 7.96 7.90 - 8.02 0.8392 times
Fri 05 June 2026 7.93 (-1.49%) 8.04 7.85 - 8.06 1.1565 times
Fri 29 May 2026 8.05 (0%) 8.03 7.98 - 8.09 0.9482 times
Fri 22 May 2026 8.05 (1.13%) 7.97 7.88 - 8.05 1.2554 times
Fri 15 May 2026 7.96 (-0.5%) 8.00 7.95 - 8.11 1.4655 times
Fri 08 May 2026 8.00 (-2.32%) 8.21 8.00 - 8.21 1.1627 times
Wed 06 May 2026 8.19 (-0.49%) 8.15 8.13 - 8.23 0.8706 times
Fri 01 May 2026 8.23 (1.11%) 8.09 8.09 - 8.28 1.3369 times
Fri 24 April 2026 8.14 (-2.28%) 8.32 8.11 - 8.34 0.9279 times

weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 7.82 and 8.05

Monthly Target 17.75
Monthly Target 27.89
Monthly Target 37.9833333333333
Monthly Target 48.12
Monthly Target 58.21

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Tue 23 June 2026 8.02 (-0.37%) 8.04 7.85 - 8.08 0.5476 times
Fri 29 May 2026 8.05 (-1.95%) 8.23 7.88 - 8.28 1.078 times
Thu 30 April 2026 8.21 (2.5%) 7.98 7.97 - 8.35 0.7492 times
Tue 31 March 2026 8.01 (-3.38%) 8.31 7.82 - 8.35 0.8434 times
Fri 27 February 2026 8.29 (2.09%) 8.03 8.03 - 8.35 1.4086 times
Fri 30 January 2026 8.12 (1.5%) 8.03 7.91 - 8.17 1.1096 times
Wed 31 December 2025 8.00 (-1.36%) 8.08 7.79 - 8.15 1.0696 times
Fri 28 November 2025 8.11 (1.5%) 7.96 7.81 - 8.15 0.8012 times
Fri 31 October 2025 7.99 (-0.62%) 8.04 7.90 - 8.20 1.3409 times
Tue 30 September 2025 8.04 (1.39%) 7.90 7.79 - 8.08 1.052 times
Fri 29 August 2025 7.93 (1.41%) 7.82 7.77 - 8.07 1.0552 times

monthly chart FranklinUniversal

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.98
20 day DMA 7.99
35 day DMA 8.02
50 day DMA 8.07
100 day DMA 8.11
150 day DMA 8.08
200 day DMA 8.06

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.018.01
12 day EMA7.997.997.99
20 day EMA888
35 day EMA8.048.048.04
50 day EMA8.098.098.09

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.028.02
12 day SMA7.987.977.97
20 day SMA7.997.997.99
35 day SMA8.028.028.03
50 day SMA8.078.088.08
100 day SMA8.118.118.12
150 day SMA8.088.088.08
200 day SMA8.068.068.06
Back to top | Use Dark Theme