Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 115.38 and 121.52
| Daily Target 1 | 114.05 |
| Daily Target 2 | 116.71 |
| Daily Target 3 | 120.19333333333 |
| Daily Target 4 | 122.85 |
| Daily Target 5 | 126.33 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.36 (0.13%) | 120.35 | 117.54 - 123.68 | 0.7882 times | Wed 11 February 2026 | 119.20 (0.64%) | 120.52 | 118.81 - 120.89 | 0.6202 times | Tue 10 February 2026 | 118.44 (1.45%) | 116.78 | 115.87 - 118.60 | 0.5941 times | Mon 09 February 2026 | 116.75 (0.03%) | 116.44 | 115.72 - 117.68 | 0.527 times | Fri 06 February 2026 | 116.71 (3.83%) | 113.77 | 112.22 - 117.33 | 0.7747 times | Thu 05 February 2026 | 112.41 (1.28%) | 111.51 | 111.04 - 113.17 | 0.8628 times | Wed 04 February 2026 | 110.99 (0.68%) | 110.24 | 108.54 - 112.60 | 1.0206 times | Tue 03 February 2026 | 110.24 (-1.6%) | 111.39 | 108.25 - 111.67 | 1.704 times | Mon 02 February 2026 | 112.03 (3.65%) | 108.64 | 107.91 - 112.14 | 1.1891 times | Fri 30 January 2026 | 108.09 (-0.18%) | 107.38 | 105.84 - 109.52 | 1.9194 times | Thu 29 January 2026 | 108.28 (-0.63%) | 109.50 | 107.04 - 109.63 | 1.3675 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 117.54 and 125.5
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 115.49 |
| Weekly Target 3 | 119.58666666667 |
| Weekly Target 4 | 123.45 |
| Weekly Target 5 | 127.55 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.36 (2.27%) | 116.44 | 115.72 - 123.68 | 0.6517 times | Fri 06 February 2026 | 116.71 (7.97%) | 108.64 | 107.91 - 117.33 | 1.4303 times | Fri 30 January 2026 | 108.09 (-3.45%) | 112.62 | 105.84 - 115.43 | 1.4911 times | Fri 23 January 2026 | 111.95 (-2.24%) | 112.18 | 111.01 - 116.57 | 0.6981 times | Fri 16 January 2026 | 114.51 (-1.77%) | 116.38 | 112.94 - 119.42 | 1.3753 times | Fri 09 January 2026 | 116.57 (4.6%) | 111.09 | 110.88 - 117.00 | 0.7421 times | Fri 02 January 2026 | 111.44 (-0.09%) | 113.62 | 108.21 - 114.05 | 0.6794 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.1726 times | Fri 26 December 2025 | 113.44 (0.78%) | 113.16 | 112.36 - 115.20 | 0.7972 times | Fri 19 December 2025 | 112.56 (1.56%) | 111.40 | 108.59 - 112.81 | 1.9623 times | Fri 12 December 2025 | 110.83 (-0.01%) | 111.05 | 109.06 - 113.25 | 1.4611 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 113.64 and 129.41
| Monthly Target 1 | 101.21 |
| Monthly Target 2 | 110.29 |
| Monthly Target 3 | 116.98333333333 |
| Monthly Target 4 | 126.06 |
| Monthly Target 5 | 132.75 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.36 (10.43%) | 108.64 | 107.91 - 123.68 | 0.3331 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7371 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3027 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6227 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2558 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.91 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.1187 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.7934 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9846 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.942 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.382 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 118.09 |
| 12 day DMA | 113.46 |
| 20 day DMA | 113.7 |
| 35 day DMA | 113.83 |
| 50 day DMA | 113.01 |
| 100 day DMA | 114.97 |
| 150 day DMA | 116.99 |
| 200 day DMA | 112.02 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.69 | 116.85 | 115.68 |
| 12 day EMA | 115.45 | 114.74 | 113.93 |
| 20 day EMA | 114.56 | 114.05 | 113.51 |
| 35 day EMA | 113.64 | 113.3 | 112.95 |
| 50 day EMA | 113.47 | 113.23 | 112.99 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.09 | 116.7 | 115.06 |
| 12 day SMA | 113.46 | 112.96 | 112.54 |
| 20 day SMA | 113.7 | 113.55 | 113.46 |
| 35 day SMA | 113.83 | 113.65 | 113.46 |
| 50 day SMA | 113.01 | 112.88 | 112.78 |
| 100 day SMA | 114.97 | 115.03 | 115.11 |
| 150 day SMA | 116.99 | 116.95 | 116.91 |
| 200 day SMA | 112.02 | 111.8 | 111.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.