Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 83.63 and 84.89
| Daily Target 1 | 82.71 |
| Daily Target 2 | 83.29 |
| Daily Target 3 | 83.966666666667 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 85.23 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.88 (0.94%) | 83.38 | 83.38 - 84.64 | 1.1165 times | Thu 25 April 2024 | 83.10 (-0.28%) | 82.20 | 81.61 - 83.47 | 1.2785 times | Wed 24 April 2024 | 83.33 (-0.51%) | 83.63 | 82.40 - 84.81 | 0.9103 times | Tue 23 April 2024 | 83.76 (2.15%) | 82.33 | 82.33 - 83.85 | 0.891 times | Mon 22 April 2024 | 82.00 (1.43%) | 81.14 | 80.67 - 82.53 | 0.9165 times | Fri 19 April 2024 | 80.84 (-0.83%) | 81.19 | 80.46 - 82.17 | 1.3311 times | Thu 18 April 2024 | 81.52 (-1.3%) | 82.80 | 81.45 - 83.44 | 1.1481 times | Wed 17 April 2024 | 82.59 (-0.77%) | 83.95 | 82.48 - 83.95 | 0.8645 times | Tue 16 April 2024 | 83.23 (-0.28%) | 83.01 | 82.08 - 83.32 | 0.8732 times | Mon 15 April 2024 | 83.46 (-0.11%) | 84.44 | 83.15 - 84.59 | 0.6703 times | Fri 12 April 2024 | 83.55 (-1.64%) | 83.90 | 82.87 - 84.56 | 0.6852 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 82.28 and 86.42
| Weekly Target 1 | 78.98 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 83.12 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.88 (3.76%) | 81.14 | 80.67 - 84.81 | 0.785 times | Fri 19 April 2024 | 80.84 (-3.24%) | 84.44 | 80.46 - 84.59 | 0.7504 times | Fri 12 April 2024 | 83.55 (-3.46%) | 86.64 | 80.16 - 87.12 | 0.7475 times | Fri 05 April 2024 | 86.54 (1.97%) | 84.97 | 82.93 - 88.47 | 1.1745 times | Thu 28 March 2024 | 84.87 (3.06%) | 82.58 | 81.70 - 85.75 | 0.6801 times | Fri 22 March 2024 | 82.35 (5.2%) | 78.28 | 77.90 - 82.84 | 0.9721 times | Fri 15 March 2024 | 78.28 (-2.73%) | 79.99 | 76.85 - 80.07 | 1.36 times | Fri 08 March 2024 | 80.48 (-0.4%) | 80.49 | 78.86 - 82.48 | 1.3909 times | Fri 01 March 2024 | 80.80 (-2.46%) | 82.53 | 80.76 - 85.98 | 1.4154 times | Fri 23 February 2024 | 82.84 (3.63%) | 78.94 | 78.58 - 83.03 | 0.724 times | Fri 16 February 2024 | 79.94 (1.59%) | 78.90 | 76.03 - 81.47 | 0.9515 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 77.87 and 86.18
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 84.17 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 92.48 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.88 (-1.17%) | 84.97 | 80.16 - 88.47 | 0.9702 times | Thu 28 March 2024 | 84.87 (3.61%) | 82.21 | 76.85 - 85.75 | 1.3339 times | Thu 29 February 2024 | 81.91 (6.4%) | 77.79 | 76.03 - 85.98 | 1.0913 times | Wed 31 January 2024 | 76.98 (0.31%) | 75.66 | 71.29 - 79.60 | 1.0118 times | Fri 29 December 2023 | 76.74 (11.31%) | 68.69 | 68.45 - 78.54 | 0.8751 times | Thu 30 November 2023 | 68.94 (18.78%) | 57.92 | 57.41 - 70.38 | 0.9209 times | Tue 31 October 2023 | 58.04 (-2.83%) | 59.63 | 57.05 - 62.35 | 0.7081 times | Fri 29 September 2023 | 59.73 (-2%) | 61.60 | 56.37 - 61.81 | 1.2079 times | Thu 31 August 2023 | 60.95 (-0.23%) | 61.32 | 57.75 - 62.27 | 1.0328 times | Mon 31 July 2023 | 61.09 (-4.59%) | 63.64 | 59.58 - 65.33 | 0.8479 times | Fri 30 June 2023 | 64.03 (20.83%) | 53.28 | 53.00 - 64.71 | 1.3904 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 83.02 |
| 20 day DMA | 83.85 |
| 35 day DMA | 82.48 |
| 50 day DMA | 82.05 |
| 100 day DMA | 78.86 |
| 150 day DMA | 73.63 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 82.95 | 82.88 |
| 12 day EMA | 83.18 | 83.05 | 83.04 |
| 20 day EMA | 83.1 | 83.02 | 83.01 |
| 35 day EMA | 82.59 | 82.51 | 82.48 |
| 50 day EMA | 81.87 | 81.79 | 81.74 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 82.61 | 82.29 |
| 12 day SMA | 83.02 | 83.03 | 83.17 |
| 20 day SMA | 83.85 | 83.9 | 83.97 |
| 35 day SMA | 82.48 | 82.39 | 82.29 |
| 50 day SMA | 82.05 | 81.95 | 81.83 |
| 100 day SMA | 78.86 | 78.71 | 78.58 |
| 150 day SMA | 73.63 | 73.47 | 73.31 |
| 200 day SMA | 70.23 | 70.13 | 70.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.