Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 4.61 and 4.82
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.98 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.77 (-0.21%) | 4.84 | 4.66 - 4.87 | 0.7974 times | Thu 25 April 2024 | 4.78 (3.02%) | 4.64 | 4.57 - 4.82 | 1.1088 times | Wed 24 April 2024 | 4.64 (-0.43%) | 4.63 | 4.56 - 4.69 | 0.6444 times | Tue 23 April 2024 | 4.66 (3.79%) | 4.45 | 4.42 - 4.69 | 0.9566 times | Mon 22 April 2024 | 4.49 (-3.44%) | 4.38 | 4.29 - 4.59 | 0.9718 times | Fri 19 April 2024 | 4.65 (3.1%) | 4.50 | 4.50 - 4.73 | 1.1557 times | Thu 18 April 2024 | 4.51 (-1.31%) | 4.60 | 4.51 - 4.65 | 0.67 times | Wed 17 April 2024 | 4.57 (0.66%) | 4.56 | 4.49 - 4.67 | 1.1474 times | Tue 16 April 2024 | 4.54 (-0.87%) | 4.44 | 4.39 - 4.57 | 1.3899 times | Mon 15 April 2024 | 4.58 (-0.65%) | 4.66 | 4.52 - 4.69 | 1.158 times | Fri 12 April 2024 | 4.61 (-3.35%) | 4.90 | 4.56 - 4.94 | 2.1963 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 4.53 and 5.11
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.77 (2.58%) | 4.38 | 4.29 - 4.87 | 0.8634 times | Fri 19 April 2024 | 4.65 (0.87%) | 4.66 | 4.39 - 4.73 | 1.0643 times | Fri 12 April 2024 | 4.61 (-2.12%) | 4.80 | 4.43 - 4.94 | 1.415 times | Fri 05 April 2024 | 4.71 (26.27%) | 3.85 | 3.72 - 4.76 | 1.8021 times | Thu 28 March 2024 | 3.73 (10.03%) | 3.44 | 3.43 - 3.77 | 0.4838 times | Fri 22 March 2024 | 3.39 (-1.45%) | 3.42 | 3.23 - 3.60 | 0.8171 times | Fri 15 March 2024 | 3.44 (6.17%) | 3.24 | 3.20 - 3.50 | 0.9524 times | Fri 08 March 2024 | 3.24 (11.34%) | 2.99 | 2.93 - 3.30 | 1.3218 times | Fri 01 March 2024 | 2.91 (6.2%) | 2.70 | 2.63 - 2.94 | 0.6301 times | Fri 23 February 2024 | 2.74 (-3.52%) | 2.85 | 2.69 - 2.85 | 0.65 times | Fri 16 February 2024 | 2.84 (-2.07%) | 2.91 | 2.70 - 2.98 | 0.8304 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 4.25 and 5.47
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.77 (27.88%) | 3.85 | 3.72 - 4.94 | 1.6935 times | Thu 28 March 2024 | 3.73 (37.64%) | 2.74 | 2.71 - 3.77 | 1.2627 times | Thu 29 February 2024 | 2.71 (-10.56%) | 3.06 | 2.63 - 3.19 | 0.8899 times | Wed 31 January 2024 | 3.03 (-21.5%) | 3.85 | 2.95 - 3.93 | 1.2535 times | Fri 29 December 2023 | 3.86 (-1.03%) | 3.90 | 3.52 - 4.15 | 1.0945 times | Thu 30 November 2023 | 3.90 (38.79%) | 2.86 | 2.73 - 3.98 | 1.1779 times | Tue 31 October 2023 | 2.81 (3.31%) | 2.68 | 2.58 - 3.16 | 0.8115 times | Fri 29 September 2023 | 2.72 (-12.26%) | 3.14 | 2.63 - 3.17 | 0.4985 times | Thu 31 August 2023 | 3.10 (-12.68%) | 3.46 | 2.81 - 3.48 | 0.6895 times | Mon 31 July 2023 | 3.55 (9.57%) | 3.27 | 3.06 - 3.90 | 0.6284 times | Fri 30 June 2023 | 3.24 (-2.11%) | 3.32 | 3.05 - 3.66 | 0.6347 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.67 | 4.61 |
| 12 day EMA | 4.62 | 4.59 | 4.55 |
| 20 day EMA | 4.46 | 4.43 | 4.39 |
| 35 day EMA | 4.13 | 4.09 | 4.05 |
| 50 day EMA | 3.74 | 3.7 | 3.66 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.64 | 4.59 |
| 12 day SMA | 4.63 | 4.63 | 4.63 |
| 20 day SMA | 4.57 | 4.52 | 4.46 |
| 35 day SMA | 4.09 | 4.04 | 3.99 |
| 50 day SMA | 3.72 | 3.68 | 3.63 |
| 100 day SMA | 3.6 | 3.59 | 3.58 |
| 150 day SMA | 3.44 | 3.43 | 3.41 |
| 200 day SMA | 3.36 | 3.36 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.