Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 11.07 and 11.54
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.65 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.21 (-4.11%) | 11.07 | 10.93 - 11.40 | 0.9864 times | Fri 25 September 2026 | 11.69 (1.65%) | 11.54 | 11.40 - 11.75 | 0.963 times | Thu 24 September 2026 | 11.50 (-1.37%) | 11.55 | 11.31 - 11.56 | 1.5915 times | Wed 23 September 2026 | 11.66 (-4.5%) | 11.83 | 11.58 - 11.92 | 0.9408 times | Tue 22 September 2026 | 12.21 (3.83%) | 11.74 | 11.70 - 12.30 | 0.9228 times | Mon 21 September 2026 | 11.76 (-1.59%) | 11.96 | 11.66 - 12.12 | 0.6341 times | Fri 18 September 2026 | 11.95 (0.25%) | 12.02 | 11.75 - 12.08 | 1.3812 times | Thu 17 September 2026 | 11.92 (3.74%) | 11.93 | 11.74 - 11.98 | 0.6702 times | Wed 16 September 2026 | 11.49 (-1.29%) | 11.85 | 11.27 - 11.89 | 1.1089 times | Tue 15 September 2026 | 11.64 (0.09%) | 11.65 | 11.44 - 11.69 | 0.8012 times | Mon 14 September 2026 | 11.63 (-3%) | 11.52 | 11.42 - 11.73 | 0.7934 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 11.07 and 11.54
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.21 (-4.11%) | 11.07 | 10.93 - 11.40 | 0.1817 times | Fri 25 September 2026 | 11.69 (-2.18%) | 11.96 | 11.31 - 12.30 | 0.9308 times | Fri 18 September 2026 | 11.95 (-0.33%) | 11.52 | 11.27 - 12.08 | 0.876 times | Fri 11 September 2026 | 11.99 (-2.6%) | 12.28 | 11.81 - 12.58 | 0.5279 times | Fri 04 September 2026 | 12.31 (0.41%) | 12.26 | 11.56 - 12.85 | 1.0997 times | Fri 28 August 2026 | 12.26 (1.57%) | 12.18 | 11.82 - 12.94 | 1.275 times | Fri 21 August 2026 | 12.07 (13.12%) | 10.78 | 10.43 - 12.29 | 1.4453 times | Fri 14 August 2026 | 10.67 (2.69%) | 10.22 | 10.19 - 11.17 | 1.0721 times | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 1.3365 times | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.255 times | Fri 24 July 2026 | 8.55 (0%) | 8.50 | 8.43 - 8.74 | 0.3677 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.11 and 12.03
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.21 (-7.2%) | 11.67 | 10.93 - 12.85 | 0.6194 times | Mon 31 August 2026 | 12.08 (43.3%) | 8.42 | 8.36 - 12.94 | 0.9807 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.9422 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.7719 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.8114 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.9283 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.2416 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.3031 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.2646 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.1369 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.3529 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.74 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.72 | 11.73 |
| 12 day EMA | 11.71 | 11.8 | 11.82 |
| 20 day EMA | 11.69 | 11.74 | 11.75 |
| 35 day EMA | 11.22 | 11.22 | 11.19 |
| 50 day EMA | 10.73 | 10.71 | 10.67 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.76 | 11.82 |
| 12 day SMA | 11.72 | 11.79 | 11.84 |
| 20 day SMA | 11.91 | 11.97 | 12.02 |
| 35 day SMA | 11.74 | 11.71 | 11.65 |
| 50 day SMA | 10.86 | 10.8 | 10.73 |
| 100 day SMA | 10 | 9.98 | 9.96 |
| 150 day SMA | 10.17 | 10.18 | 10.19 |
| 200 day SMA | 10.27 | 10.26 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.