Login or Join
HomepageFastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc
Strong Daily Stock price targets for FastlyInc FSLY are 10.2 and 10.52
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.76 |
Daily price and volume Fastly Inc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.43 (-1.04%) | 10.52 | 10.29 - 10.61 | 0.5167 times | Wed 10 December 2025 | 10.54 (-3.13%) | 10.86 | 10.49 - 11.08 | 0.6373 times | Tue 09 December 2025 | 10.88 (-2.16%) | 11.24 | 10.82 - 11.27 | 0.8305 times | Mon 08 December 2025 | 11.12 (5.7%) | 10.56 | 10.31 - 11.25 | 3.2982 times | Fri 05 December 2025 | 10.52 (-8.68%) | 11.57 | 10.20 - 11.79 | 1.9984 times | Thu 04 December 2025 | 11.52 (-1.87%) | 11.29 | 11.03 - 11.60 | 1.0121 times | Wed 03 December 2025 | 11.74 (0.69%) | 11.74 | 11.32 - 11.74 | 0.5223 times | Tue 02 December 2025 | 11.66 (-0.85%) | 11.82 | 11.46 - 12.59 | 0.4415 times | Mon 01 December 2025 | 11.76 (0.86%) | 11.45 | 11.20 - 11.78 | 0.4913 times | Fri 28 November 2025 | 11.66 (-1.85%) | 11.82 | 11.53 - 11.85 | 0.2516 times | Wed 26 November 2025 | 11.88 (-3.73%) | 12.32 | 11.41 - 12.60 | 0.5568 times |
Weekly price and charts FastlyInc
Strong weekly Stock price targets for FastlyInc FSLY are 9.87 and 10.85
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Fastly Inc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.43 (-0.86%) | 10.56 | 10.29 - 11.27 | 1.7415 times | Fri 05 December 2025 | 10.52 (-9.78%) | 11.45 | 10.20 - 12.59 | 1.4721 times | Fri 28 November 2025 | 11.66 (6.87%) | 11.02 | 10.93 - 12.60 | 0.6727 times | Fri 21 November 2025 | 10.91 (-2.85%) | 11.49 | 10.07 - 11.51 | 1.196 times | Fri 14 November 2025 | 11.23 (-2.77%) | 11.75 | 10.90 - 12.54 | 1.28 times | Fri 07 November 2025 | 11.55 (39.32%) | 8.21 | 7.95 - 11.66 | 1.8652 times | Fri 31 October 2025 | 8.29 (0%) | 8.09 | 8.03 - 8.36 | 0.1142 times | Fri 31 October 2025 | 8.29 (-0.48%) | 8.45 | 7.90 - 8.48 | 0.4973 times | Fri 24 October 2025 | 8.33 (4.39%) | 7.99 | 7.93 - 8.45 | 0.5109 times | Fri 17 October 2025 | 7.98 (-3.04%) | 8.36 | 7.60 - 8.58 | 0.65 times | Fri 10 October 2025 | 8.23 (-6.58%) | 8.92 | 7.98 - 9.14 | 0.8858 times |
Monthly price and charts FastlyInc
Strong monthly Stock price targets for FastlyInc FSLY are 9.12 and 11.51
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.43 (-10.55%) | 11.45 | 10.20 - 12.59 | 0.9289 times | Fri 28 November 2025 | 11.66 (40.65%) | 8.21 | 7.95 - 12.60 | 1.4493 times | Fri 31 October 2025 | 8.29 (-3.04%) | 8.35 | 7.60 - 9.18 | 0.9408 times | Tue 30 September 2025 | 8.55 (12.35%) | 7.45 | 7.06 - 9.10 | 1.2432 times | Fri 29 August 2025 | 7.61 (12.08%) | 6.61 | 6.29 - 7.78 | 1.0277 times | Thu 31 July 2025 | 6.79 (-3.82%) | 6.98 | 6.61 - 7.43 | 0.6978 times | Mon 30 June 2025 | 7.06 (-3.02%) | 7.30 | 6.52 - 8.36 | 1.0278 times | Fri 30 May 2025 | 7.28 (26.61%) | 6.00 | 5.63 - 8.35 | 0.9469 times | Wed 30 April 2025 | 5.75 (-9.16%) | 6.41 | 4.65 - 6.63 | 0.7444 times | Mon 31 March 2025 | 6.33 (-7.05%) | 6.87 | 6.18 - 7.41 | 0.9932 times | Fri 28 February 2025 | 6.81 (-34.96%) | 10.01 | 6.54 - 10.76 | 1.2202 times |
Indicator Analysis of FastlyInc
Please login to view indicator analysis. or View indicator analysis of FastlyInc FSLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.39 |
| 50 day DMA | 9.78 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.23 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.91 | 11.1 |
| 12 day EMA | 11.01 | 11.11 | 11.21 |
| 20 day EMA | 10.92 | 10.97 | 11.02 |
| 35 day EMA | 10.4 | 10.4 | 10.39 |
| 50 day EMA | 9.77 | 9.74 | 9.71 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.92 | 11.16 |
| 12 day SMA | 11.34 | 11.44 | 11.47 |
| 20 day SMA | 11.18 | 11.25 | 11.33 |
| 35 day SMA | 10.39 | 10.32 | 10.26 |
| 50 day SMA | 9.78 | 9.74 | 9.7 |
| 100 day SMA | 8.68 | 8.65 | 8.61 |
| 150 day SMA | 8.23 | 8.2 | 8.17 |
| 200 day SMA | 7.71 | 7.69 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.