Login or Join
HomepageFastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc
Strong Daily Stock price targets for FastlyInc FSLY are 12.74 and 13.28
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.843333333333 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.38 |
Daily price and volume Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.95 (4.44%) | 12.58 | 12.52 - 13.06 | 1.1092 times | Thu 25 April 2024 | 12.40 (-3.35%) | 12.35 | 12.07 - 12.50 | 1.3159 times | Wed 24 April 2024 | 12.83 (-0.47%) | 13.00 | 12.54 - 13.14 | 1.1375 times | Tue 23 April 2024 | 12.89 (2.87%) | 12.54 | 12.54 - 13.26 | 0.9708 times | Mon 22 April 2024 | 12.53 (1.87%) | 12.42 | 11.96 - 12.69 | 1.0477 times | Fri 19 April 2024 | 12.30 (-0.65%) | 12.25 | 12.15 - 12.53 | 0.993 times | Thu 18 April 2024 | 12.38 (-1.12%) | 12.48 | 12.35 - 12.82 | 0.7213 times | Wed 17 April 2024 | 12.52 (-0.87%) | 12.69 | 12.46 - 12.93 | 0.6677 times | Tue 16 April 2024 | 12.63 (-3.81%) | 13.00 | 12.55 - 13.05 | 0.9568 times | Mon 15 April 2024 | 13.13 (-3.67%) | 13.61 | 13.00 - 13.69 | 1.0802 times | Fri 12 April 2024 | 13.63 (-0.8%) | 13.60 | 13.43 - 13.75 | 0.9138 times |
Weekly price and charts FastlyInc
Strong weekly Stock price targets for FastlyInc FSLY are 12.46 and 13.76
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.95 (5.28%) | 12.42 | 11.96 - 13.26 | 0.9423 times | Fri 19 April 2024 | 12.30 (-9.76%) | 13.61 | 12.15 - 13.69 | 0.7461 times | Fri 12 April 2024 | 13.63 (8.78%) | 13.45 | 13.09 - 14.12 | 1.0177 times | Fri 05 April 2024 | 12.53 (-3.39%) | 12.95 | 12.33 - 13.12 | 0.7058 times | Thu 28 March 2024 | 12.97 (1.73%) | 12.74 | 12.47 - 13.11 | 0.6034 times | Fri 22 March 2024 | 12.75 (1.19%) | 12.73 | 12.40 - 13.49 | 0.8213 times | Fri 15 March 2024 | 12.60 (-9.68%) | 13.84 | 12.51 - 14.25 | 1.3078 times | Fri 08 March 2024 | 13.95 (-0.71%) | 14.11 | 13.15 - 14.76 | 1.2037 times | Fri 01 March 2024 | 14.05 (-1.13%) | 13.95 | 13.85 - 14.63 | 1.3209 times | Fri 23 February 2024 | 14.21 (-10.06%) | 15.60 | 14.10 - 15.80 | 1.3309 times | Fri 16 February 2024 | 15.80 (-34.87%) | 24.33 | 15.36 - 25.87 | 2.9339 times |
Monthly price and charts FastlyInc
Strong monthly Stock price targets for FastlyInc FSLY are 11.87 and 14.03
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.95 (-0.15%) | 12.95 | 11.96 - 14.12 | 0.9306 times | Thu 28 March 2024 | 12.97 (-8.79%) | 14.20 | 12.40 - 14.76 | 1.1376 times | Thu 29 February 2024 | 14.22 (-29.32%) | 20.30 | 13.85 - 25.87 | 1.7756 times | Wed 31 January 2024 | 20.12 (13.03%) | 17.61 | 16.02 - 21.68 | 0.8933 times | Fri 29 December 2023 | 17.80 (7.16%) | 16.69 | 16.55 - 19.56 | 0.7473 times | Thu 30 November 2023 | 16.61 (13.22%) | 14.49 | 14.10 - 18.95 | 1.0172 times | Tue 31 October 2023 | 14.67 (-23.47%) | 19.08 | 13.64 - 19.50 | 0.8273 times | Fri 29 September 2023 | 19.17 (-19.42%) | 24.01 | 17.65 - 24.31 | 0.7056 times | Thu 31 August 2023 | 23.79 (29.5%) | 18.14 | 16.26 - 24.20 | 1.2962 times | Mon 31 July 2023 | 18.37 (16.49%) | 15.87 | 14.88 - 19.98 | 0.6693 times | Fri 30 June 2023 | 15.77 (-3.13%) | 15.66 | 14.95 - 18.28 | 1.0125 times |
Indicator Analysis of FastlyInc
Please login to view indicator analysis. or View indicator analysis of FastlyInc FSLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.41 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.42 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.62 | 12.73 |
| 12 day EMA | 12.8 | 12.77 | 12.84 |
| 20 day EMA | 12.97 | 12.97 | 13.03 |
| 35 day EMA | 13.62 | 13.66 | 13.73 |
| 50 day EMA | 14.19 | 14.24 | 14.31 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.59 | 12.59 |
| 12 day SMA | 12.83 | 12.9 | 13.03 |
| 20 day SMA | 12.96 | 12.96 | 12.97 |
| 35 day SMA | 12.99 | 13.01 | 13.03 |
| 50 day SMA | 13.41 | 13.62 | 13.83 |
| 100 day SMA | 16.33 | 16.37 | 16.43 |
| 150 day SMA | 16.42 | 16.45 | 16.49 |
| 200 day SMA | 17.37 | 17.4 | 17.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.