Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.01 and 10.21
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.37 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.13 (-0.1%) | 10.17 | 10.09 - 10.29 | 0.4454 times | Thu 09 April 2026 | 10.14 (-0.98%) | 10.16 | 10.03 - 10.22 | 0.6709 times | Wed 08 April 2026 | 10.24 (-2.85%) | 10.80 | 10.23 - 10.93 | 1.1058 times | Tue 07 April 2026 | 10.54 (-1.77%) | 10.73 | 10.52 - 10.84 | 0.8442 times | Mon 06 April 2026 | 10.73 (2.09%) | 10.44 | 10.39 - 10.84 | 1.5235 times | Thu 02 April 2026 | 10.51 (3.85%) | 10.00 | 9.96 - 10.53 | 1.5743 times | Wed 01 April 2026 | 10.12 (-0.59%) | 10.21 | 9.95 - 10.30 | 1.0573 times | Tue 31 March 2026 | 10.18 (2.41%) | 10.06 | 9.91 - 10.26 | 1.0962 times | Mon 30 March 2026 | 9.94 (0.4%) | 9.99 | 9.84 - 10.11 | 0.8114 times | Fri 27 March 2026 | 9.90 (-2.85%) | 10.19 | 9.88 - 10.26 | 0.8712 times | Thu 26 March 2026 | 10.19 (-2.21%) | 10.35 | 10.15 - 10.56 | 0.8991 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 9.63 and 10.53
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 0.8297 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 0.8206 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.0771 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.8274 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.1988 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.7801 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 1.9902 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.7446 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.1213 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 0.6103 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 1.159 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 9.55 and 10.53
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.13 (-0.49%) | 10.21 | 9.95 - 10.93 | 0.4267 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.7089 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.5118 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.7165 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.1513 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.8268 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.1228 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.1076 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.9623 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4653 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.3871 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.57 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.02 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.3 | 10.38 |
| 12 day EMA | 10.29 | 10.32 | 10.35 |
| 20 day EMA | 10.46 | 10.5 | 10.54 |
| 35 day EMA | 11.02 | 11.07 | 11.13 |
| 50 day EMA | 11.67 | 11.73 | 11.8 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.43 | 10.43 |
| 12 day SMA | 10.25 | 10.25 | 10.27 |
| 20 day SMA | 10.22 | 10.23 | 10.25 |
| 35 day SMA | 10.8 | 10.9 | 10.98 |
| 50 day SMA | 11.57 | 11.64 | 11.72 |
| 100 day SMA | 13.28 | 13.34 | 13.39 |
| 150 day SMA | 14.02 | 14.08 | 14.13 |
| 200 day SMA | 15.5 | 15.56 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.