Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 15.29 and 15.58
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.516666666667 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.81 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.46 (-0.58%) | 15.51 | 15.40 - 15.69 | 0.9412 times | Thu 04 December 2025 | 15.55 (0.78%) | 15.43 | 15.40 - 15.58 | 1.108 times | Wed 03 December 2025 | 15.43 (-2.47%) | 15.06 | 15.06 - 15.54 | 1.3179 times | Tue 02 December 2025 | 15.82 (0.44%) | 15.90 | 15.66 - 15.90 | 0.9209 times | Mon 01 December 2025 | 15.75 (-2.17%) | 16.09 | 15.71 - 16.17 | 1.3131 times | Fri 28 November 2025 | 16.10 (-0.19%) | 16.27 | 16.07 - 16.31 | 0.6669 times | Wed 26 November 2025 | 16.13 (1.07%) | 16.00 | 16.00 - 16.26 | 1.1129 times | Tue 25 November 2025 | 15.96 (0.82%) | 15.85 | 15.78 - 15.98 | 1.0008 times | Mon 24 November 2025 | 15.83 (1.34%) | 15.62 | 15.56 - 15.91 | 0.7267 times | Fri 21 November 2025 | 15.62 (2.43%) | 15.28 | 15.21 - 15.72 | 0.8915 times | Thu 20 November 2025 | 15.25 (-0.13%) | 15.40 | 15.20 - 15.54 | 0.8218 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 14.71 and 15.82
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.46 (-3.98%) | 16.09 | 15.06 - 16.17 | 1.3627 times | Fri 28 November 2025 | 16.10 (3.07%) | 15.62 | 15.56 - 16.31 | 0.8533 times | Fri 21 November 2025 | 15.62 (0.19%) | 15.62 | 15.11 - 15.75 | 1.0518 times | Fri 14 November 2025 | 15.59 (2.36%) | 15.33 | 15.07 - 15.74 | 1.0268 times | Fri 07 November 2025 | 15.23 (0.93%) | 14.95 | 14.60 - 16.05 | 1.1232 times | Fri 31 October 2025 | 15.09 (0%) | 15.00 | 14.89 - 15.13 | 0.1595 times | Fri 31 October 2025 | 15.09 (-0.79%) | 15.30 | 14.89 - 15.52 | 0.8526 times | Fri 24 October 2025 | 15.21 (2.49%) | 14.90 | 14.57 - 15.30 | 0.7986 times | Fri 17 October 2025 | 14.84 (4.8%) | 14.25 | 14.25 - 15.28 | 1.1711 times | Fri 10 October 2025 | 14.16 (-5.41%) | 15.06 | 14.05 - 15.24 | 1.6004 times | Fri 03 October 2025 | 14.97 (-1.32%) | 15.20 | 14.76 - 15.39 | 1.5041 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 14.71 and 15.82
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.46 (-3.98%) | 16.09 | 15.06 - 16.17 | 0.3767 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.121 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.5422 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.5212 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.3217 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.6391 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.5316 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5805 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.2101 times | Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.1558 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.6476 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.2 |
| 100 day DMA | 16.88 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.66 | 15.71 |
| 12 day EMA | 15.63 | 15.66 | 15.68 |
| 20 day EMA | 15.56 | 15.57 | 15.57 |
| 35 day EMA | 15.42 | 15.42 | 15.41 |
| 50 day EMA | 15.24 | 15.23 | 15.22 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.73 | 15.85 |
| 12 day SMA | 15.68 | 15.67 | 15.65 |
| 20 day SMA | 15.59 | 15.57 | 15.53 |
| 35 day SMA | 15.37 | 15.35 | 15.34 |
| 50 day SMA | 15.2 | 15.2 | 15.19 |
| 100 day SMA | 16.88 | 16.95 | 17.01 |
| 150 day SMA | 18.24 | 18.27 | 18.3 |
| 200 day SMA | 18.89 | 18.94 | 18.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.