Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.86 and 11.1
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.28 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.03 (-1.16%) | 11.14 | 10.92 - 11.16 | 1.2561 times | Thu 29 October 2026 | 11.16 (4.2%) | 10.80 | 10.77 - 11.18 | 1.0208 times | Wed 28 October 2026 | 10.71 (0.47%) | 10.66 | 10.64 - 10.77 | 1.3259 times | Tue 27 October 2026 | 10.66 (2.5%) | 10.48 | 10.45 - 10.68 | 0.9137 times | Mon 26 October 2026 | 10.40 (-0.38%) | 10.44 | 10.37 - 10.53 | 0.9795 times | Fri 23 October 2026 | 10.44 (-0.85%) | 10.43 | 10.34 - 10.51 | 0.58 times | Thu 22 October 2026 | 10.53 (4.46%) | 10.08 | 10.08 - 10.58 | 1.0568 times | Wed 21 October 2026 | 10.08 (-0.49%) | 10.18 | 10.05 - 10.18 | 0.8437 times | Tue 20 October 2026 | 10.13 (-0.1%) | 10.15 | 10.10 - 10.24 | 1.0359 times | Mon 19 October 2026 | 10.14 (-1.84%) | 10.33 | 10.09 - 10.33 | 0.9876 times | Fri 16 October 2026 | 10.33 (-3.73%) | 10.70 | 10.27 - 10.74 | 1.2152 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.7 and 11.51
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.03 (5.65%) | 10.44 | 10.37 - 11.18 | 1.1461 times | Fri 23 October 2026 | 10.44 (1.06%) | 10.33 | 10.05 - 10.58 | 0.9393 times | Fri 16 October 2026 | 10.33 (-4.7%) | 10.86 | 10.27 - 10.98 | 1.1319 times | Fri 09 October 2026 | 10.84 (-1.19%) | 11.00 | 10.56 - 11.18 | 1.2782 times | Fri 02 October 2026 | 10.97 (-2.49%) | 11.21 | 10.75 - 11.29 | 1.2196 times | Fri 25 September 2026 | 11.25 (-0.35%) | 11.37 | 11.05 - 11.56 | 0.7442 times | Fri 18 September 2026 | 11.29 (-5.05%) | 11.87 | 11.26 - 12.05 | 1.2961 times | Fri 11 September 2026 | 11.89 (-4.42%) | 12.40 | 11.84 - 12.49 | 0.6824 times | Fri 04 September 2026 | 12.44 (1.47%) | 12.23 | 12.13 - 12.57 | 0.7648 times | Fri 28 August 2026 | 12.26 (2.94%) | 11.93 | 11.88 - 12.32 | 0.7973 times | Fri 21 August 2026 | 11.91 (-3.64%) | 12.28 | 11.78 - 12.32 | 0.908 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.54 and 11.78
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.03 (0.36%) | 10.99 | 10.05 - 11.29 | 0.7549 times | Wed 30 September 2026 | 10.99 (-11.44%) | 12.36 | 10.75 - 12.57 | 0.5805 times | Mon 31 August 2026 | 12.41 (17.41%) | 10.62 | 10.57 - 12.71 | 0.7759 times | Fri 31 July 2026 | 10.57 (0.67%) | 10.50 | 10.30 - 11.17 | 0.869 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 0.9844 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2935 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0673 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5948 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.4109 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6687 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0744 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.75 | 10.55 |
| 12 day EMA | 10.7 | 10.64 | 10.55 |
| 20 day EMA | 10.74 | 10.71 | 10.66 |
| 35 day EMA | 10.99 | 10.99 | 10.98 |
| 50 day EMA | 11.31 | 11.32 | 11.33 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.67 | 10.55 |
| 12 day SMA | 10.53 | 10.49 | 10.45 |
| 20 day SMA | 10.63 | 10.63 | 10.63 |
| 35 day SMA | 10.94 | 10.97 | 10.99 |
| 50 day SMA | 11.3 | 11.32 | 11.34 |
| 100 day SMA | 11.15 | 11.15 | 11.15 |
| 150 day SMA | 11.05 | 11.04 | 11.04 |
| 200 day SMA | 11.32 | 11.34 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.