login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 13.18 and 13.6

Daily Target 1	13.09
Daily Target 2	13.27
Daily Target 3	13.506666666667
Daily Target 4	13.69
Daily Target 5	13.93

Daily price and volume Fs Kkr

Date	Closing	Open	Range	Volume
Thu 12 February 2026	13.46 (0%)	13.52	13.32 - 13.74	0.6438 times
Wed 11 February 2026	13.46 (-0.52%)	13.53	13.34 - 13.59	0.6239 times
Tue 10 February 2026	13.53 (1.73%)	13.32	13.20 - 13.59	0.6544 times
Mon 09 February 2026	13.30 (3.42%)	12.86	12.80 - 13.31	0.8776 times
Fri 06 February 2026	12.86 (0.86%)	12.75	12.65 - 12.90	0.7393 times
Thu 05 February 2026	12.75 (-4.06%)	13.03	12.74 - 13.20	1.417 times
Wed 04 February 2026	13.29 (1.06%)	13.24	13.01 - 13.31	1.2124 times
Tue 03 February 2026	13.15 (-2.88%)	13.54	13.12 - 13.56	1.1449 times
Mon 02 February 2026	13.54 (-1.74%)	13.72	13.18 - 13.72	2.1214 times
Fri 30 January 2026	13.78 (-0.29%)	13.80	13.63 - 13.99	0.5653 times
Thu 29 January 2026	13.82 (-0.43%)	13.97	13.68 - 14.02	1.0061 times

Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 13.13 and 14.07

Weekly Target 1	12.39
Weekly Target 2	12.93
Weekly Target 3	13.333333333333
Weekly Target 4	13.87
Weekly Target 5	14.27

Weekly price and volumes for Fs Kkr

Date	Closing	Open	Range	Volume
Thu 12 February 2026	13.46 (4.67%)	12.86	12.80 - 13.74	0.8271 times
Fri 06 February 2026	12.86 (-6.68%)	13.72	12.65 - 13.72	1.96 times
Fri 30 January 2026	13.78 (-4.77%)	14.46	13.63 - 14.49	1.0166 times
Fri 23 January 2026	14.47 (-0.28%)	14.30	14.24 - 14.59	0.6205 times
Fri 16 January 2026	14.51 (-0.41%)	14.50	14.31 - 14.74	0.7586 times
Fri 09 January 2026	14.57 (-2.41%)	15.00	14.12 - 15.09	1.1471 times
Fri 02 January 2026	14.93 (1.77%)	14.72	14.66 - 15.06	0.7745 times
Mon 29 December 2025	14.67 (-0.41%)	14.72	14.67 - 14.91	0.307 times
Fri 26 December 2025	14.73 (0.27%)	14.67	14.37 - 14.77	0.9249 times
Fri 19 December 2025	14.69 (-4.61%)	15.39	14.63 - 15.41	1.6636 times
Fri 12 December 2025	15.40 (-0.39%)	15.46	15.35 - 15.80	1.0316 times

weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 12.51 and 13.6

Monthly Target 1	12.19
Monthly Target 2	12.83
Monthly Target 3	13.283333333333
Monthly Target 4	13.92
Monthly Target 5	14.37

Monthly price and volumes Fs Kkr

Date	Closing	Open	Range	Volume
Thu 12 February 2026	13.46 (-2.32%)	13.72	12.65 - 13.74	0.6995 times
Fri 30 January 2026	13.78 (-6.95%)	14.83	13.63 - 15.09	0.9304 times
Wed 31 December 2025	14.81 (-8.01%)	16.09	14.37 - 16.17	1.495 times
Fri 28 November 2025	16.10 (6.69%)	14.95	14.60 - 16.31	1.0736 times
Fri 31 October 2025	15.09 (1.07%)	14.86	14.05 - 15.52	1.458 times
Tue 30 September 2025	14.93 (-18.15%)	18.14	14.89 - 18.21	1.4382 times
Fri 29 August 2025	18.24 (-12.77%)	20.73	17.35 - 20.76	1.2496 times
Thu 31 July 2025	20.91 (0.77%)	20.75	20.67 - 22.68	0.6042 times
Mon 30 June 2025	20.75 (-2.17%)	21.10	20.01 - 21.78	0.5026 times
Fri 30 May 2025	21.21 (6.64%)	19.97	19.33 - 21.50	0.5488 times
Wed 30 April 2025	19.89 (-5.06%)	21.01	17.42 - 21.50	1.144 times

monthly chart FsKkr

Indicator Analysis of FsKkr

Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period	DMA value
5 day DMA	13.32
12 day DMA	13.4
20 day DMA	13.81
35 day DMA	14.15
50 day DMA	14.5
100 day DMA	14.83
150 day DMA	16.26
200 day DMA	17.39

EMA (exponential moving average) of Fs Kkr FSK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.39	13.35	13.3
12 day EMA	13.49	13.5	13.51
20 day EMA	13.72	13.75	13.78
35 day EMA	14.12	14.16	14.2
50 day EMA	14.52	14.56	14.6

SMA (simple moving average) of Fs Kkr FSK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.32	13.18	13.15
12 day SMA	13.4	13.47	13.54
20 day SMA	13.81	13.87	13.92
35 day SMA	14.15	14.18	14.22
50 day SMA	14.5	14.54	14.59
100 day SMA	14.83	14.86	14.88
150 day SMA	16.26	16.31	16.36
200 day SMA	17.39	17.43	17.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme