Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.86 and 11.08
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.13 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.90 (0.09%) | 10.82 | 10.81 - 11.03 | 0.9131 times | Mon 01 June 2026 | 10.89 (0.18%) | 10.85 | 10.75 - 10.95 | 0.9174 times | Fri 29 May 2026 | 10.87 (0.65%) | 10.79 | 10.73 - 11.02 | 0.9858 times | Thu 28 May 2026 | 10.80 (-0.37%) | 10.80 | 10.78 - 10.95 | 0.9714 times | Wed 27 May 2026 | 10.84 (0.09%) | 10.84 | 10.77 - 11.01 | 0.5358 times | Tue 26 May 2026 | 10.83 (0.46%) | 10.78 | 10.78 - 11.02 | 0.6452 times | Fri 22 May 2026 | 10.78 (-1.37%) | 10.96 | 10.76 - 11.09 | 1.0436 times | Thu 21 May 2026 | 10.93 (-0.27%) | 10.96 | 10.81 - 11.08 | 1.1477 times | Wed 20 May 2026 | 10.96 (3.49%) | 10.65 | 10.65 - 11.06 | 1.583 times | Tue 19 May 2026 | 10.59 (-1.21%) | 10.70 | 10.53 - 10.81 | 1.2571 times | Mon 18 May 2026 | 10.72 (-2.37%) | 10.90 | 10.71 - 10.95 | 0.9691 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.83 and 11.11
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.90 (0.28%) | 10.85 | 10.75 - 11.03 | 0.3754 times | Fri 29 May 2026 | 10.87 (0.83%) | 10.78 | 10.73 - 11.02 | 0.6436 times | Fri 22 May 2026 | 10.78 (-1.82%) | 10.90 | 10.53 - 11.09 | 1.2306 times | Fri 15 May 2026 | 10.98 (1.29%) | 10.54 | 10.54 - 11.06 | 1.7441 times | Fri 08 May 2026 | 10.84 (-5.08%) | 11.55 | 10.64 - 11.57 | 0.9977 times | Wed 06 May 2026 | 11.42 (-1.13%) | 11.50 | 11.31 - 11.73 | 0.6475 times | Fri 01 May 2026 | 11.55 (9.79%) | 10.58 | 10.32 - 11.60 | 1.1761 times | Fri 24 April 2026 | 10.52 (-7.64%) | 11.27 | 10.49 - 11.39 | 0.9037 times | Fri 17 April 2026 | 11.39 (12.44%) | 10.08 | 10.00 - 11.42 | 1.1818 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 1.0994 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 1.0873 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.83 and 11.11
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.90 (0.28%) | 10.85 | 10.75 - 11.03 | 0.086 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2872 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0621 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.587 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.404 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6654 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0692 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7678 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.0428 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.0286 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.8937 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.86 | 10.84 |
| 12 day EMA | 10.87 | 10.86 | 10.85 |
| 20 day EMA | 10.87 | 10.87 | 10.87 |
| 35 day EMA | 10.79 | 10.78 | 10.77 |
| 50 day EMA | 10.73 | 10.72 | 10.71 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.85 | 10.82 |
| 12 day SMA | 10.84 | 10.83 | 10.82 |
| 20 day SMA | 10.89 | 10.92 | 10.96 |
| 35 day SMA | 10.96 | 10.96 | 10.94 |
| 50 day SMA | 10.76 | 10.75 | 10.73 |
| 100 day SMA | 11.7 | 11.74 | 11.78 |
| 150 day SMA | 12.87 | 12.9 | 12.93 |
| 200 day SMA | 13.71 | 13.74 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.