Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 14.61 and 14.89
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.663333333333 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 14.94 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.73 (1.52%) | 14.54 | 14.49 - 14.77 | 0.5734 times | Wed 24 December 2025 | 14.51 (0.42%) | 14.43 | 14.37 - 14.58 | 0.556 times | Tue 23 December 2025 | 14.45 (-0.96%) | 14.50 | 14.38 - 14.59 | 1.146 times | Mon 22 December 2025 | 14.59 (-0.68%) | 14.67 | 14.56 - 14.72 | 1.0917 times | Fri 19 December 2025 | 14.69 (-1.87%) | 14.90 | 14.63 - 14.99 | 1.2786 times | Thu 18 December 2025 | 14.97 (-0.33%) | 15.07 | 14.80 - 15.10 | 1.4987 times | Wed 17 December 2025 | 15.02 (-1.05%) | 15.21 | 15.01 - 15.37 | 1.2654 times | Tue 16 December 2025 | 15.18 (0.13%) | 15.13 | 15.04 - 15.33 | 1.22 times | Mon 15 December 2025 | 15.16 (-1.56%) | 15.39 | 15.03 - 15.41 | 0.794 times | Fri 12 December 2025 | 15.40 (0%) | 15.51 | 15.35 - 15.63 | 0.5763 times | Thu 11 December 2025 | 15.40 (-2.22%) | 15.68 | 15.40 - 15.77 | 0.6219 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 14.55 and 14.95
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.73 (0.27%) | 14.67 | 14.37 - 14.77 | 0.8965 times | Fri 19 December 2025 | 14.69 (-4.61%) | 15.39 | 14.63 - 15.41 | 1.6126 times | Fri 12 December 2025 | 15.40 (-0.39%) | 15.46 | 15.35 - 15.80 | 1 times | Fri 05 December 2025 | 15.46 (-3.98%) | 16.09 | 15.06 - 16.17 | 1.3756 times | Fri 28 November 2025 | 16.10 (3.07%) | 15.62 | 15.56 - 16.31 | 0.8614 times | Fri 21 November 2025 | 15.62 (0.19%) | 15.62 | 15.11 - 15.75 | 1.0618 times | Fri 14 November 2025 | 15.59 (2.36%) | 15.33 | 15.07 - 15.74 | 1.0365 times | Fri 07 November 2025 | 15.23 (0.93%) | 14.95 | 14.60 - 16.05 | 1.1338 times | Fri 31 October 2025 | 15.09 (0%) | 15.00 | 14.89 - 15.13 | 0.161 times | Fri 31 October 2025 | 15.09 (-0.79%) | 15.30 | 14.89 - 15.52 | 0.8607 times | Fri 24 October 2025 | 15.21 (2.49%) | 14.90 | 14.57 - 15.30 | 0.8061 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 13.65 and 15.45
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.73 (-8.51%) | 16.09 | 14.37 - 16.17 | 1.2204 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.0228 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.407 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.3878 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.2058 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.5831 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.485 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5296 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.104 times | Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.0545 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.5908 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.96 |
| 150 day DMA | 17.74 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.65 | 14.72 |
| 12 day EMA | 14.91 | 14.94 | 15.02 |
| 20 day EMA | 15.06 | 15.1 | 15.16 |
| 35 day EMA | 15.14 | 15.16 | 15.2 |
| 50 day EMA | 15.15 | 15.17 | 15.2 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.64 | 14.74 |
| 12 day SMA | 14.99 | 15.05 | 15.14 |
| 20 day SMA | 15.25 | 15.32 | 15.39 |
| 35 day SMA | 15.37 | 15.37 | 15.38 |
| 50 day SMA | 15.27 | 15.28 | 15.29 |
| 100 day SMA | 15.96 | 16.02 | 16.08 |
| 150 day SMA | 17.74 | 17.78 | 17.82 |
| 200 day SMA | 18.34 | 18.38 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.