FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 10.78 and 10.97

Daily Target 110.62
Daily Target 210.74
Daily Target 310.813333333333
Daily Target 410.93
Daily Target 511

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Mon 27 July 2026 10.85 (2.07%) 10.70 10.70 - 10.89 1.1479 times
Fri 24 July 2026 10.63 (0%) 10.64 10.54 - 10.73 0.8297 times
Fri 24 July 2026 10.63 (0.47%) 10.64 10.54 - 10.73 0.8297 times
Thu 23 July 2026 10.58 (-2.58%) 10.72 10.51 - 10.74 1.3081 times
Wed 22 July 2026 10.86 (-1.18%) 11.01 10.79 - 11.07 0.6441 times
Tue 21 July 2026 10.99 (1.1%) 10.85 10.84 - 11.08 0.9707 times
Mon 20 July 2026 10.87 (-0.55%) 10.92 10.68 - 10.95 0.7105 times
Fri 17 July 2026 10.93 (-1.62%) 11.10 10.88 - 11.17 0.752 times
Thu 16 July 2026 11.11 (2.02%) 10.89 10.80 - 11.15 1.1039 times
Wed 15 July 2026 10.89 (0.93%) 10.89 10.88 - 11.11 1.7033 times
Tue 14 July 2026 10.79 (-0.19%) 10.84 10.72 - 10.90 0.8204 times

Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.78 and 10.97

Weekly Target 110.62
Weekly Target 210.74
Weekly Target 310.813333333333
Weekly Target 410.93
Weekly Target 511

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Mon 27 July 2026 10.85 (2.07%) 10.70 10.70 - 10.89 0.2379 times
Fri 24 July 2026 10.63 (0%) 10.64 10.54 - 10.73 0.172 times
Fri 24 July 2026 10.63 (-2.74%) 10.92 10.51 - 11.08 0.9252 times
Fri 17 July 2026 10.93 (1.02%) 10.87 10.72 - 11.17 1.1144 times
Fri 10 July 2026 10.82 (3.74%) 10.41 10.30 - 10.88 1.1151 times
Thu 02 July 2026 10.43 (0.29%) 10.42 10.40 - 10.85 1.091 times
Fri 26 June 2026 10.40 (1.27%) 10.25 9.98 - 10.48 1.5115 times
Thu 18 June 2026 10.27 (-7.14%) 11.04 10.15 - 11.20 1.4047 times
Fri 12 June 2026 11.06 (3.36%) 10.72 10.50 - 11.15 1.0568 times
Fri 05 June 2026 10.70 (-1.56%) 10.85 10.65 - 11.03 1.3714 times
Fri 29 May 2026 10.87 (0.83%) 10.78 10.73 - 11.02 0.871 times

weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.58 and 11.45

Monthly Target 19.9
Monthly Target 210.38
Monthly Target 310.773333333333
Monthly Target 411.25
Monthly Target 511.64

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Mon 27 July 2026 10.85 (3.33%) 10.50 10.30 - 11.17 0.6741 times
Tue 30 June 2026 10.50 (-3.4%) 10.85 9.98 - 11.20 0.9261 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.2168 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 1.004 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.5003 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.3273 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.629 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.0108 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.7259 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 0.9858 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 0.9724 times

monthly chart FsKkr

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.83
20 day DMA 10.71
35 day DMA 10.64
50 day DMA 10.7
100 day DMA 10.67
150 day DMA 11.67
200 day DMA 12.58

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.710.74
12 day EMA10.7510.7310.75
20 day EMA10.7210.7110.72
35 day EMA10.7310.7210.73
50 day EMA10.7210.7110.71

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.7410.79
12 day SMA10.8310.8310.82
20 day SMA10.7110.710.69
35 day SMA10.6410.6310.64
50 day SMA10.710.710.7
100 day SMA10.6710.6810.68
150 day SMA11.6711.711.73
200 day SMA12.5812.5912.61
Back to top | Use Dark Theme